MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-14 | 2,15 | 2,01 | 2,50 | 2,50 | 951 | +16,28% |
| 2014-08-13 | 2,52 | 2,15 | 2,52 | 2,15 | 1.244 | -15,02% |
| 2014-08-12 | 2,20 | 2,17 | 2,53 | 2,53 | 1.142 | +1,20% |
| 2014-08-08 | 2,30 | 2,15 | 2,50 | 2,50 | 3.378 | +8,70% |
| 2014-08-07 | 2,30 | 2,30 | 2,30 | 2,30 | 23 | -2,13% |
| 2014-08-05 | 2,54 | 2,17 | 2,54 | 2,35 | 7.748 | -7,48% |
| 2014-08-04 | 2,54 | 2,54 | 2,54 | 2,54 | 76 | -0,39% |
| 2014-08-01 | 2,45 | 2,15 | 2,55 | 2,55 | 5.310 | +0,00% |
| 2014-07-29 | 2,48 | 2,48 | 2,55 | 2,55 | 2.296 | +2,82% |
| 2014-07-28 | 0,00 | 0,00 | 0,00 | 2,48 | +1,22% | |
| 2014-07-25 | 2,20 | 2,15 | 2,45 | 2,45 | 3.879 | +6,52% |
| 2014-07-22 | 2,20 | 2,15 | 2,30 | 2,30 | 533 | +4,55% |
| 2014-07-21 | 2,35 | 2,20 | 2,35 | 2,20 | 836 | -9,47% |
| 2014-07-18 | 2,40 | 2,40 | 2,43 | 2,43 | 190 | +3,40% |
| 2014-07-16 | 2,38 | 2,35 | 2,38 | 2,35 | 61 | -1,26% |
| 2014-07-15 | 2,38 | 2,38 | 2,38 | 2,38 | 24 | +0,00% |
| 2014-07-14 | 2,58 | 2,38 | 2,58 | 2,38 | 4.113 | -7,75% |
| 2014-07-11 | 2,58 | 2,58 | 2,58 | 2,58 | 26 | +0,00% |
| 2014-07-10 | 2,60 | 2,41 | 2,60 | 2,58 | 6.242 | -0,77% |
| 2014-07-09 | 2,60 | 2,60 | 2,60 | 2,60 | 78 | +0,00% |
