MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-08 | 2,64 | 2,59 | 2,64 | 2,60 | 13.011 | -2,26% |
| 2014-07-07 | 2,53 | 2,53 | 2,66 | 2,66 | 17.129 | +6,40% |
| 2014-07-04 | 2,50 | 2,50 | 2,50 | 2,50 | 3.760 | +0,81% |
| 2014-07-03 | 2,40 | 2,40 | 2,50 | 2,48 | 8.540 | +3,77% |
| 2014-07-02 | 2,35 | 2,35 | 2,39 | 2,39 | 17.384 | +2,14% |
| 2014-07-01 | 2,34 | 2,34 | 2,34 | 2,34 | 23 | +0,00% |
| 2014-06-30 | 2,02 | 1,92 | 2,34 | 2,34 | 10.580 | +17,00% |
| 2014-06-27 | 2,05 | 1,81 | 2,05 | 2,00 | 2.061 | +16,28% |
| 2014-06-26 | 2,13 | 1,72 | 2,28 | 1,72 | 11.112 | -24,56% |
| 2014-06-25 | 2,27 | 2,13 | 2,28 | 2,28 | 935 | -2,56% |
| 2014-06-24 | 2,34 | 2,34 | 2,34 | 2,34 | 12 | +0,00% |
| 2014-06-23 | 2,34 | 2,34 | 2,34 | 2,34 | 35 | +0,00% |
| 2014-06-20 | 2,30 | 2,30 | 2,34 | 2,34 | 1.166 | +1,74% |
| 2014-06-17 | 2,30 | 2,30 | 2,30 | 2,30 | 117 | +6,48% |
| 2014-06-16 | 2,35 | 2,16 | 2,38 | 2,16 | 6.597 | -8,09% |
| 2014-06-13 | 2,35 | 2,35 | 2,35 | 2,35 | 24 | +0,00% |
| 2014-06-11 | 2,20 | 2,06 | 2,37 | 2,35 | 4.352 | -4,08% |
| 2014-06-10 | 2,49 | 2,06 | 2,49 | 2,45 | 13.771 | -1,61% |
| 2014-06-09 | 2,49 | 2,49 | 2,49 | 2,49 | 1.021 | -1,58% |
| 2014-06-06 | 2,51 | 2,51 | 2,53 | 2,53 | 2.573 | +0,00% |
