MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-05 | 2,53 | 2,40 | 2,53 | 2,53 | 16.022 | -0,78% |
| 2014-06-04 | 2,46 | 2,26 | 2,59 | 2,55 | 44.340 | +4,08% |
| 2014-06-03 | 2,13 | 2,11 | 2,54 | 2,45 | 37.425 | +16,11% |
| 2014-06-02 | 2,11 | 2,11 | 2,11 | 2,11 | 106 | -0,47% |
| 2014-05-30 | 2,12 | 2,12 | 2,12 | 2,12 | 21 | +0,00% |
| 2014-05-29 | 2,12 | 2,12 | 2,12 | 2,12 | 21 | +0,00% |
| 2014-05-28 | 2,05 | 2,05 | 2,12 | 2,12 | 1.814 | +3,41% |
| 2014-05-27 | 2,17 | 2,05 | 2,17 | 2,05 | 3.250 | -5,96% |
| 2014-05-26 | 2,15 | 2,15 | 2,18 | 2,18 | 2.693 | +3,81% |
| 2014-05-23 | 2,09 | 2,09 | 2,13 | 2,10 | 12.893 | +0,96% |
| 2014-05-22 | 2,00 | 2,00 | 2,09 | 2,08 | 14.293 | +4,00% |
| 2014-05-21 | 1,98 | 1,98 | 2,00 | 2,00 | 21.980 | +0,50% |
| 2014-05-20 | 1,99 | 1,98 | 1,99 | 1,99 | 6.099 | -0,50% |
| 2014-05-19 | 1,87 | 1,87 | 2,00 | 2,00 | 19.727 | +6,95% |
| 2014-05-16 | 1,70 | 1,70 | 1,87 | 1,87 | 35.521 | +10,00% |
| 2014-05-15 | 1,69 | 1,69 | 1,70 | 1,70 | 1.695 | +3,03% |
| 2014-05-14 | 1,70 | 1,65 | 1,70 | 1,65 | 840 | -2,37% |
| 2014-05-13 | 1,69 | 1,69 | 1,69 | 1,69 | 84 | +0,60% |
| 2014-05-12 | 1,63 | 1,63 | 1,68 | 1,68 | 8.582 | +3,07% |
| 2014-05-07 | 1,60 | 1,60 | 1,63 | 1,63 | 40 | +4,49% |
