MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-06 | 1,56 | 1,56 | 1,56 | 1,56 | 62 | +0,00% |
| 2014-05-05 | 1,56 | 1,56 | 1,56 | 1,56 | 16 | +0,00% |
| 2014-05-02 | 1,56 | 1,56 | 1,56 | 1,56 | 624 | -2,50% |
| 2014-04-29 | 1,60 | 1,60 | 1,60 | 1,60 | 16 | +1,27% |
| 2014-04-28 | 1,64 | 1,58 | 1,64 | 1,58 | 964 | -3,66% |
| 2014-04-25 | 1,65 | 1,64 | 1,65 | 1,64 | 1.690 | +0,00% |
| 2014-04-24 | 1,64 | 1,64 | 1,64 | 1,64 | 16 | +1,23% |
| 2014-04-23 | 1,62 | 1,62 | 1,62 | 1,62 | 16 | +0,00% |
| 2014-04-17 | 1,62 | 1,62 | 1,62 | 1,62 | 32 | +0,00% |
| 2014-04-16 | 1,61 | 1,61 | 1,62 | 1,62 | 32 | +0,62% |
| 2014-04-15 | 1,61 | 1,61 | 1,61 | 1,61 | 16 | -0,62% |
| 2014-04-11 | 1,62 | 1,62 | 1,62 | 1,62 | 32 | +0,00% |
| 2014-04-10 | 1,69 | 1,62 | 1,69 | 1,62 | 2.216 | -4,14% |
| 2014-04-09 | 1,67 | 1,67 | 1,69 | 1,69 | 13.037 | +1,20% |
| 2014-04-03 | 1,63 | 1,61 | 1,67 | 1,67 | 318 | +1,83% |
| 2014-04-02 | 1,65 | 1,64 | 1,65 | 1,64 | 1.104 | -0,61% |
| 2014-04-01 | 1,61 | 1,61 | 1,67 | 1,65 | 3.991 | +2,48% |
| 2014-03-31 | 1,61 | 1,61 | 1,61 | 1,61 | 837 | -1,83% |
| 2014-03-26 | 1,60 | 1,60 | 1,64 | 1,64 | 931 | +0,00% |
| 2014-03-24 | 1,64 | 1,64 | 1,64 | 1,64 | 2 | +0,00% |
