MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-13 | 1,82 | 1,82 | 1,82 | 1,82 | 55 | +0,00% |
| 2014-02-12 | 1,82 | 1,82 | 1,82 | 1,82 | 36 | +0,00% |
| 2014-02-11 | 1,82 | 1,82 | 1,82 | 1,82 | 36 | +0,55% |
| 2014-02-10 | 1,81 | 1,81 | 1,81 | 1,81 | 181 | +0,56% |
| 2014-02-06 | 1,82 | 1,75 | 1,82 | 1,80 | 408 | -0,55% |
| 2014-02-05 | 1,81 | 1,81 | 1,81 | 1,81 | 90 | +0,00% |
| 2014-02-04 | 1,81 | 1,81 | 1,81 | 1,81 | 272 | +3,43% |
| 2014-02-03 | 1,75 | 1,75 | 1,75 | 1,75 | 175 | -3,31% |
| 2014-01-31 | 1,82 | 1,81 | 1,82 | 1,81 | 784 | -0,55% |
| 2014-01-30 | 1,81 | 1,81 | 1,82 | 1,82 | 1.275 | +0,55% |
| 2014-01-29 | 1,81 | 1,81 | 1,81 | 1,81 | 181 | +0,00% |
| 2014-01-24 | 1,81 | 1,81 | 1,81 | 1,81 | 181 | +0,56% |
| 2014-01-23 | 1,80 | 1,80 | 1,80 | 1,80 | 162 | +0,00% |
| 2014-01-22 | 1,80 | 1,80 | 1,80 | 1,80 | 18 | +0,00% |
| 2014-01-20 | 1,80 | 1,80 | 1,80 | 1,80 | 180 | +0,56% |
| 2014-01-16 | 1,79 | 1,79 | 1,79 | 1,79 | 179 | +0,56% |
| 2014-01-15 | 1,78 | 1,78 | 1,78 | 1,78 | 178 | +0,56% |
| 2014-01-14 | 1,82 | 1,67 | 1,82 | 1,77 | 4.176 | -2,75% |
| 2014-01-13 | 1,82 | 1,82 | 1,82 | 1,82 | 36 | +1,11% |
| 2014-01-10 | 1,80 | 1,80 | 1,80 | 1,80 | 2.027 | -5,26% |
