MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-09 | 1,90 | 1,90 | 1,90 | 1,90 | 38 | +0,53% |
| 2014-01-08 | 1,89 | 1,89 | 1,89 | 1,89 | 93 | +0,00% |
| 2014-01-07 | 1,89 | 1,89 | 1,89 | 1,89 | 96 | +0,53% |
| 2014-01-03 | 1,90 | 1,80 | 1,90 | 1,88 | 2.324 | -1,05% |
| 2014-01-02 | 1,90 | 1,90 | 1,90 | 1,90 | 38 | -0,52% |
| 2013-12-30 | 1,91 | 1,91 | 1,91 | 1,91 | 38 | +0,00% |
| 2013-12-27 | 1,91 | 1,91 | 1,91 | 1,91 | 38 | -0,52% |
| 2013-12-23 | 1,92 | 1,92 | 1,92 | 1,92 | 192 | +1,05% |
| 2013-12-20 | 1,90 | 1,90 | 1,90 | 1,90 | 46.550 | -0,52% |
| 2013-12-18 | 1,91 | 1,91 | 1,91 | 1,91 | 191 | +1,06% |
| 2013-12-16 | 1,86 | 1,86 | 1,89 | 1,89 | 4.203 | +2,16% |
| 2013-12-13 | 1,85 | 1,85 | 1,85 | 1,85 | 2.035 | -2,63% |
| 2013-12-10 | 1,90 | 1,90 | 1,90 | 1,90 | 19 | +0,00% |
| 2013-12-04 | 1,90 | 1,90 | 1,90 | 1,90 | 57 | +1,06% |
| 2013-12-03 | 1,83 | 1,80 | 1,88 | 1,88 | 5.525 | -1,05% |
| 2013-12-02 | 1,90 | 1,90 | 1,90 | 1,90 | 19 | +0,53% |
| 2013-11-29 | 1,82 | 1,82 | 1,89 | 1,89 | 301 | +3,85% |
| 2013-11-28 | 1,93 | 1,82 | 1,93 | 1,82 | 2.467 | -4,21% |
| 2013-11-27 | 1,90 | 1,90 | 1,90 | 1,90 | 380 | -3,55% |
| 2013-11-26 | 1,93 | 1,93 | 1,99 | 1,97 | 218 | +4,23% |
