MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-21 | 1,89 | 1,89 | 1,89 | 1,89 | 5.163 | +0,00% |
| 2013-11-20 | 1,99 | 1,89 | 1,99 | 1,89 | 4.769 | -5,03% |
| 2013-11-19 | 2,00 | 1,99 | 2,00 | 1,99 | 2.229 | -1,97% |
| 2013-11-18 | 1,99 | 1,99 | 2,11 | 2,03 | 10.290 | +4,64% |
| 2013-11-15 | 1,89 | 1,75 | 1,94 | 1,94 | 37.137 | +4,86% |
| 2013-11-14 | 1,69 | 1,69 | 1,85 | 1,85 | 6.498 | +10,78% |
| 2013-11-13 | 1,77 | 1,67 | 1,77 | 1,67 | 7.526 | -5,65% |
| 2013-11-06 | 1,77 | 1,77 | 1,77 | 1,77 | 11 | +1,14% |
| 2013-10-31 | 1,75 | 1,75 | 1,75 | 1,75 | 1.216 | +0,00% |
| 2013-10-29 | 1,78 | 1,75 | 1,83 | 1,75 | 3.161 | -1,69% |
| 2013-10-25 | 1,78 | 1,78 | 1,78 | 1,78 | 11 | -0,56% |
| 2013-10-24 | 1,79 | 1,79 | 1,79 | 1,79 | 18 | +0,56% |
| 2013-10-23 | 1,70 | 1,70 | 1,78 | 1,78 | 3.524 | +4,71% |
| 2013-10-22 | 1,62 | 1,60 | 1,70 | 1,70 | 4.070 | +0,00% |
| 2013-10-21 | 1,62 | 1,62 | 1,70 | 1,70 | 133 | +4,94% |
| 2013-10-18 | 1,64 | 1,60 | 1,64 | 1,62 | 4.228 | -1,22% |
| 2013-10-17 | 1,65 | 1,64 | 1,65 | 1,64 | 3.164 | -3,53% |
| 2013-10-16 | 1,70 | 1,70 | 1,70 | 1,70 | 34 | +0,00% |
| 2013-10-15 | 1,64 | 1,64 | 1,70 | 1,70 | 270 | +3,66% |
| 2013-10-14 | 1,70 | 1,64 | 1,79 | 1,64 | 7.712 | -2,38% |
