MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-06 | 1,02 | 1,02 | 1,02 | 1,02 | 51 | +0,00% |
| 2018-06-05 | 1,02 | 1,02 | 1,02 | 1,02 | 51 | +0,00% |
| 2018-06-04 | 1,02 | 1,02 | 1,02 | 1,02 | 51 | +0,00% |
| 2018-05-30 | 1,02 | 1,02 | 1,02 | 1,02 | 51 | +0,00% |
| 2018-05-29 | 1,02 | 1,02 | 1,02 | 1,02 | 31 | +0,00% |
| 2018-05-28 | 1,02 | 1,02 | 1,02 | 1,02 | 153 | +0,00% |
| 2018-05-25 | 1,02 | 1,02 | 1,02 | 1,02 | 1.142 | +0,99% |
| 2018-05-18 | 1,06 | 1,01 | 1,06 | 1,01 | 3.982 | -8,18% |
| 2018-05-17 | 1,12 | 1,10 | 1,12 | 1,10 | 797 | -1,79% |
| 2018-05-16 | 1,12 | 1,12 | 1,12 | 1,12 | 818 | +0,00% |
| 2018-05-15 | 1,05 | 1,05 | 1,12 | 1,12 | 1.111 | +6,67% |
| 2018-05-14 | 1,05 | 1,05 | 1,05 | 1,05 | 105 | +0,00% |
| 2018-05-11 | 1,04 | 1,04 | 1,05 | 1,05 | 1.268 | +0,00% |
| 2018-05-10 | 1,05 | 1,05 | 1,05 | 1,05 | 21 | +0,00% |
| 2018-05-09 | 1,10 | 1,00 | 1,10 | 1,05 | 9.162 | -4,55% |
| 2018-05-08 | 1,10 | 1,10 | 1,10 | 1,10 | 3.850 | +0,00% |
| 2018-05-07 | 1,18 | 1,10 | 1,18 | 1,10 | 2.427 | -9,84% |
| 2018-04-20 | 1,22 | 1,22 | 1,22 | 1,22 | 33 | +0,00% |
| 2018-04-19 | 1,22 | 1,22 | 1,22 | 1,22 | 122 | +0,00% |
| 2018-04-18 | 1,22 | 1,22 | 1,22 | 1,22 | 122 | +0,00% |
