MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-27 | 3,06 | 3,00 | 3,12 | 3,00 | -2,28% | |
| 2010-08-26 | 3,05 | 3,05 | 3,07 | 3,07 | -0,97% | |
| 2010-08-25 | 3,06 | 3,06 | 3,10 | 3,10 | +1,31% | |
| 2010-08-24 | 3,14 | 3,06 | 3,14 | 3,06 | -2,55% | |
| 2010-08-23 | 3,18 | 3,14 | 3,18 | 3,14 | +1,95% | |
| 2010-08-20 | 3,15 | 3,08 | 3,15 | 3,08 | -0,65% | |
| 2010-08-19 | 3,07 | 3,00 | 3,19 | 3,10 | -4,32% | |
| 2010-08-18 | 3,27 | 3,05 | 3,27 | 3,24 | +0,00% | |
| 2010-08-17 | 3,19 | 3,03 | 3,32 | 3,24 | -0,31% | |
| 2010-08-16 | 3,25 | 3,25 | 3,25 | 3,25 | +3,17% | |
| 2010-08-13 | 3,15 | 3,15 | 3,15 | 3,15 | +0,00% | |
| 2010-08-12 | 3,19 | 3,15 | 3,19 | 3,15 | -0,94% | |
| 2010-08-10 | 3,35 | 3,18 | 3,35 | 3,18 | -3,34% | |
| 2010-08-09 | 3,32 | 3,25 | 3,32 | 3,29 | -2,37% | |
| 2010-08-06 | 3,25 | 3,25 | 3,37 | 3,37 | +3,06% | |
| 2010-08-05 | 3,26 | 3,19 | 3,27 | 3,27 | +2,19% | |
| 2010-08-04 | 3,20 | 3,12 | 3,25 | 3,20 | +0,00% | |
| 2010-08-03 | 3,14 | 3,11 | 3,20 | 3,20 | +0,31% | |
| 2010-08-02 | 3,18 | 3,17 | 3,19 | 3,19 | +0,63% | |
| 2010-07-30 | 3,12 | 3,11 | 3,26 | 3,17 | -2,76% |
