MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-29 | 3,11 | 3,11 | 3,26 | 3,26 | +4,82% | |
| 2010-07-28 | 3,11 | 3,07 | 3,11 | 3,11 | +0,00% | |
| 2010-07-27 | 3,16 | 3,11 | 3,19 | 3,11 | -0,64% | |
| 2010-07-26 | 3,15 | 3,05 | 3,15 | 3,13 | -1,26% | |
| 2010-07-23 | 3,11 | 3,05 | 3,18 | 3,17 | -0,63% | |
| 2010-07-22 | 3,09 | 3,08 | 3,19 | 3,19 | +0,31% | |
| 2010-07-21 | 3,11 | 3,08 | 3,18 | 3,18 | -1,55% | |
| 2010-07-20 | 3,11 | 3,10 | 3,30 | 3,23 | +5,56% | |
| 2010-07-19 | 3,07 | 3,06 | 3,11 | 3,06 | -4,38% | |
| 2010-07-16 | 3,03 | 3,03 | 3,23 | 3,20 | +6,31% | |
| 2010-07-15 | 3,44 | 3,01 | 3,44 | 3,01 | -9,34% | |
| 2010-07-14 | 3,44 | 3,27 | 3,50 | 3,32 | -5,68% | |
| 2010-07-13 | 3,32 | 3,32 | 3,55 | 3,52 | +4,76% | |
| 2010-07-12 | 3,36 | 3,36 | 3,36 | 3,36 | +0,60% | |
| 2010-07-09 | 3,51 | 3,34 | 3,59 | 3,34 | -5,65% | |
| 2010-07-08 | 3,47 | 3,40 | 3,56 | 3,54 | +4,12% | |
| 2010-07-07 | 3,69 | 3,32 | 3,69 | 3,40 | -9,09% | |
| 2010-07-06 | 3,74 | 3,74 | 3,74 | 3,74 | -0,27% | |
| 2010-07-05 | 3,75 | 3,75 | 3,77 | 3,75 | -0,79% | |
| 2010-07-02 | 3,77 | 3,54 | 3,78 | 3,78 | +0,27% |
