MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-01 | 3,41 | 3,41 | 3,77 | 3,77 | +12,54% | |
| 2010-06-30 | 3,43 | 3,35 | 3,43 | 3,35 | -1,76% | |
| 2010-06-29 | 3,43 | 3,40 | 3,44 | 3,41 | -0,87% | |
| 2010-06-28 | 3,73 | 3,40 | 3,83 | 3,44 | -8,99% | |
| 2010-06-25 | 3,70 | 3,35 | 3,78 | 3,78 | -1,56% | |
| 2010-06-23 | 3,71 | 3,70 | 3,84 | 3,84 | +1,32% | |
| 2010-06-22 | 3,80 | 3,79 | 3,80 | 3,79 | -3,56% | |
| 2010-06-21 | 3,93 | 3,77 | 3,93 | 3,93 | +3,42% | |
| 2010-06-17 | 3,80 | 3,79 | 3,80 | 3,80 | +0,00% | |
| 2010-06-16 | 3,77 | 3,76 | 3,81 | 3,80 | -0,26% | |
| 2010-06-14 | 3,87 | 3,81 | 3,87 | 3,81 | -2,31% | |
| 2010-06-11 | 3,91 | 3,90 | 3,91 | 3,90 | +0,78% | |
| 2010-06-10 | 3,99 | 3,87 | 4,00 | 3,87 | +0,52% | |
| 2010-06-09 | 4,00 | 3,85 | 4,00 | 3,85 | -3,75% | |
| 2010-06-08 | 4,00 | 4,00 | 4,00 | 4,00 | -0,50% | |
| 2010-06-04 | 4,05 | 4,02 | 4,05 | 4,02 | -1,71% | |
| 2010-06-02 | 4,01 | 4,00 | 4,09 | 4,09 | +2,00% | |
| 2010-05-28 | 4,20 | 4,01 | 4,20 | 4,01 | -1,96% | |
| 2010-05-27 | 4,05 | 4,05 | 4,19 | 4,09 | +1,49% | |
| 2010-05-26 | 4,02 | 3,70 | 4,09 | 4,03 | -3,59% |
