MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-24 | 4,12 | 4,12 | 4,44 | 4,18 | -1,88% | |
| 2010-05-21 | 4,18 | 4,10 | 4,38 | 4,26 | -4,27% | |
| 2010-05-20 | 4,40 | 4,30 | 4,45 | 4,45 | -2,84% | |
| 2010-05-19 | 4,53 | 4,39 | 4,58 | 4,58 | +1,10% | |
| 2010-05-18 | 4,29 | 4,26 | 4,59 | 4,53 | +5,59% | |
| 2010-05-17 | 4,12 | 4,05 | 4,29 | 4,29 | +3,62% | |
| 2010-05-14 | 4,09 | 4,06 | 4,14 | 4,14 | +0,98% | |
| 2010-05-13 | 4,00 | 4,00 | 4,11 | 4,10 | +0,99% | |
| 2010-05-12 | 4,05 | 4,05 | 4,06 | 4,06 | +1,50% | |
| 2010-05-11 | 3,95 | 3,94 | 4,06 | 4,00 | +0,25% | |
| 2010-05-05 | 3,69 | 3,69 | 3,99 | 3,99 | +3,64% | |
| 2010-05-04 | 4,00 | 3,85 | 4,00 | 3,85 | -6,10% | |
| 2010-04-29 | 3,98 | 3,98 | 4,10 | 4,10 | +7,05% | |
| 2010-04-28 | 3,85 | 3,83 | 3,85 | 3,83 | -0,52% | |
| 2010-04-27 | 3,83 | 3,82 | 3,85 | 3,85 | +0,00% | |
| 2010-04-26 | 4,00 | 3,81 | 4,00 | 3,85 | -5,87% | |
| 2010-04-22 | 4,12 | 4,09 | 4,13 | 4,09 | +1,24% | |
| 2010-04-21 | 3,95 | 3,90 | 4,04 | 4,04 | +0,00% | |
| 2010-04-20 | 4,12 | 3,82 | 4,12 | 4,04 | +3,59% | |
| 2010-04-19 | 3,94 | 3,90 | 3,94 | 3,90 | -4,65% |
