MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-11 | 3,99 | 3,99 | 4,01 | 4,01 | +0,25% | |
| 2010-03-10 | 3,90 | 3,89 | 4,00 | 4,00 | +2,83% | |
| 2010-03-09 | 3,86 | 3,76 | 3,89 | 3,89 | -2,51% | |
| 2010-03-08 | 3,92 | 3,92 | 3,99 | 3,99 | +1,53% | |
| 2010-03-05 | 3,92 | 3,92 | 3,93 | 3,93 | +2,61% | |
| 2010-03-04 | 3,84 | 3,82 | 3,85 | 3,83 | -4,25% | |
| 2010-02-25 | 4,00 | 4,00 | 4,00 | 4,00 | +0,25% | |
| 2010-02-24 | 3,99 | 3,90 | 3,99 | 3,99 | -0,25% | |
| 2010-02-23 | 3,95 | 3,95 | 4,00 | 4,00 | +0,25% | |
| 2010-02-22 | 3,85 | 3,85 | 3,99 | 3,99 | -0,25% | |
| 2010-02-19 | 3,85 | 3,81 | 4,00 | 4,00 | +0,00% | |
| 2010-02-18 | 3,82 | 3,81 | 4,05 | 4,00 | -1,23% | |
| 2010-02-17 | 3,96 | 3,82 | 4,09 | 4,05 | +3,85% | |
| 2010-02-16 | 3,93 | 3,80 | 3,93 | 3,90 | -0,76% | |
| 2010-02-15 | 3,90 | 3,90 | 3,93 | 3,93 | +0,77% | |
| 2010-02-12 | 3,90 | 3,90 | 3,90 | 3,90 | +2,09% | |
| 2010-02-11 | 3,83 | 3,82 | 3,83 | 3,82 | -2,80% | |
| 2010-02-10 | 3,81 | 3,81 | 3,93 | 3,93 | -1,01% | |
| 2010-02-08 | 3,80 | 3,70 | 3,97 | 3,97 | +3,39% | |
| 2010-02-05 | 3,88 | 3,80 | 3,88 | 3,84 | -4,00% |
