MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-04 | 4,00 | 3,90 | 4,00 | 4,00 | -2,44% | |
| 2010-02-03 | 4,00 | 3,95 | 4,10 | 4,10 | -0,49% | |
| 2010-02-02 | 4,12 | 3,91 | 4,14 | 4,12 | +0,00% | |
| 2010-01-29 | 4,07 | 3,95 | 4,12 | 4,12 | +1,23% | |
| 2010-01-28 | 3,91 | 3,88 | 4,07 | 4,07 | +0,49% | |
| 2010-01-27 | 4,07 | 4,00 | 4,07 | 4,05 | +0,00% | |
| 2010-01-26 | 3,91 | 3,91 | 4,05 | 4,05 | +1,25% | |
| 2010-01-25 | 4,08 | 4,00 | 4,08 | 4,00 | -1,96% | |
| 2010-01-22 | 4,01 | 3,90 | 4,08 | 4,08 | -1,69% | |
| 2010-01-21 | 4,13 | 3,90 | 4,15 | 4,15 | -2,81% | |
| 2010-01-20 | 4,30 | 4,10 | 4,33 | 4,27 | -0,70% | |
| 2010-01-19 | 4,30 | 3,91 | 4,39 | 4,30 | -0,92% | |
| 2010-01-18 | 3,98 | 3,98 | 4,38 | 4,34 | +11,28% | |
| 2010-01-15 | 3,97 | 3,85 | 3,97 | 3,90 | -1,76% | |
| 2010-01-14 | 3,93 | 3,76 | 3,97 | 3,97 | +1,28% | |
| 2010-01-13 | 4,05 | 3,92 | 4,10 | 3,92 | -3,21% | |
| 2010-01-12 | 4,05 | 4,05 | 4,05 | 4,05 | +2,53% | |
| 2010-01-11 | 4,05 | 3,95 | 4,15 | 3,95 | -2,47% | |
| 2010-01-08 | 4,05 | 4,05 | 4,05 | 4,05 | -0,74% | |
| 2010-01-07 | 4,10 | 4,08 | 4,10 | 4,08 | -0,49% |
