MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-06 | 3,89 | 3,89 | 4,10 | 4,10 | +5,13% | |
| 2009-12-31 | 3,90 | 3,90 | 3,90 | 3,90 | +0,00% | |
| 2009-12-30 | 3,88 | 3,88 | 3,90 | 3,90 | +0,00% | |
| 2009-12-29 | 3,87 | 3,87 | 3,90 | 3,90 | +5,12% | |
| 2009-12-28 | 3,85 | 3,70 | 3,87 | 3,71 | -4,13% | |
| 2009-12-23 | 3,78 | 3,67 | 3,87 | 3,87 | +0,00% | |
| 2009-12-22 | 3,86 | 3,86 | 3,87 | 3,87 | +0,00% | |
| 2009-12-18 | 3,80 | 3,80 | 3,87 | 3,87 | +1,84% | |
| 2009-12-16 | 3,80 | 3,80 | 3,80 | 3,80 | -2,81% | |
| 2009-12-15 | 3,80 | 3,63 | 3,91 | 3,91 | +2,89% | |
| 2009-12-14 | 3,80 | 3,80 | 3,80 | 3,80 | -1,30% | |
| 2009-12-11 | 3,85 | 3,85 | 3,85 | 3,85 | -1,28% | |
| 2009-12-10 | 3,89 | 3,89 | 3,90 | 3,90 | +2,63% | |
| 2009-12-09 | 3,75 | 3,75 | 3,81 | 3,80 | +0,00% | |
| 2009-12-08 | 3,89 | 3,80 | 3,91 | 3,80 | -2,06% | |
| 2009-12-07 | 3,65 | 3,62 | 3,88 | 3,88 | +0,78% | |
| 2009-12-04 | 3,65 | 3,65 | 3,85 | 3,85 | +2,67% | |
| 2009-12-03 | 3,60 | 3,60 | 3,90 | 3,75 | -2,60% | |
| 2009-12-02 | 3,95 | 3,85 | 3,95 | 3,85 | -1,53% | |
| 2009-12-01 | 3,89 | 3,80 | 3,95 | 3,91 | +0,77% |
