MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-30 | 3,89 | 3,70 | 3,89 | 3,88 | -0,26% | |
| 2009-11-27 | 3,78 | 3,78 | 3,89 | 3,89 | -0,26% | |
| 2009-11-26 | 3,78 | 3,78 | 3,92 | 3,90 | -2,01% | |
| 2009-11-25 | 3,98 | 3,85 | 3,98 | 3,98 | +2,05% | |
| 2009-11-24 | 3,98 | 3,90 | 4,00 | 3,90 | -2,26% | |
| 2009-11-23 | 3,73 | 3,73 | 4,15 | 3,99 | +6,68% | |
| 2009-11-20 | 3,59 | 3,53 | 3,75 | 3,74 | +0,00% | |
| 2009-11-19 | 3,60 | 3,60 | 3,74 | 3,74 | +0,00% | |
| 2009-11-18 | 3,85 | 3,60 | 3,85 | 3,74 | +3,60% | |
| 2009-11-17 | 3,60 | 3,60 | 3,61 | 3,61 | -5,99% | |
| 2009-11-16 | 3,84 | 3,84 | 3,84 | 3,84 | -1,03% | |
| 2009-11-12 | 3,60 | 3,60 | 3,88 | 3,88 | +0,00% | |
| 2009-11-10 | 3,80 | 3,56 | 3,88 | 3,88 | -0,51% | |
| 2009-11-09 | 3,83 | 3,71 | 3,90 | 3,90 | -2,01% | |
| 2009-11-06 | 3,80 | 3,80 | 3,98 | 3,98 | +0,25% | |
| 2009-11-05 | 3,81 | 3,81 | 3,97 | 3,97 | +0,00% | |
| 2009-11-03 | 3,97 | 3,97 | 3,97 | 3,97 | -0,25% | |
| 2009-11-02 | 3,97 | 3,97 | 3,98 | 3,98 | +0,00% | |
| 2009-10-30 | 3,91 | 3,66 | 3,98 | 3,98 | +0,00% | |
| 2009-10-27 | 3,80 | 3,70 | 3,98 | 3,98 | +0,25% |
