MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-26 | 3,70 | 3,70 | 3,97 | 3,97 | -0,75% | |
| 2009-10-23 | 4,00 | 4,00 | 4,00 | 4,00 | +0,00% | |
| 2009-10-22 | 3,98 | 3,80 | 4,00 | 4,00 | +4,99% | |
| 2009-10-21 | 3,90 | 3,81 | 3,90 | 3,81 | -2,56% | |
| 2009-10-20 | 3,86 | 3,85 | 3,91 | 3,91 | -4,40% | |
| 2009-10-19 | 3,91 | 3,91 | 4,09 | 4,09 | +3,54% | |
| 2009-10-14 | 3,99 | 3,95 | 4,18 | 3,95 | -1,25% | |
| 2009-10-13 | 4,00 | 4,00 | 4,00 | 4,00 | +0,00% | |
| 2009-10-12 | 3,87 | 3,87 | 4,00 | 4,00 | -3,61% | |
| 2009-10-08 | 4,15 | 4,15 | 4,15 | 4,15 | -0,72% | |
| 2009-10-07 | 3,80 | 3,80 | 4,18 | 4,18 | +10,29% | |
| 2009-10-06 | 3,75 | 3,50 | 3,79 | 3,79 | -2,82% | |
| 2009-10-05 | 4,20 | 3,90 | 4,20 | 3,90 | -10,34% | |
| 2009-09-30 | 4,30 | 4,30 | 4,35 | 4,35 | +0,23% | |
| 2009-09-29 | 4,19 | 4,19 | 4,35 | 4,34 | +3,83% | |
| 2009-09-28 | 4,00 | 3,99 | 4,19 | 4,18 | +4,50% | |
| 2009-09-25 | 3,37 | 3,37 | 4,00 | 4,00 | +11,11% | |
| 2009-09-24 | 3,60 | 3,60 | 3,60 | 3,60 | +2,86% | |
| 2009-09-23 | 3,41 | 3,41 | 3,50 | 3,50 | +0,00% | |
| 2009-09-22 | 3,64 | 3,50 | 3,64 | 3,50 | -3,05% |
