MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-21 | 3,40 | 3,40 | 3,61 | 3,61 | -0,55% | |
| 2009-09-18 | 3,58 | 3,58 | 3,63 | 3,63 | +2,25% | |
| 2009-09-17 | 3,50 | 3,50 | 3,55 | 3,55 | -0,84% | |
| 2009-09-16 | 3,50 | 3,50 | 3,58 | 3,58 | +2,29% | |
| 2009-09-15 | 3,45 | 3,37 | 3,58 | 3,50 | +1,45% | |
| 2009-09-14 | 3,58 | 3,40 | 3,58 | 3,45 | -2,82% | |
| 2009-09-11 | 3,54 | 3,54 | 3,55 | 3,55 | +4,41% | |
| 2009-09-10 | 3,17 | 3,17 | 3,40 | 3,40 | -3,95% | |
| 2009-09-09 | 3,54 | 3,54 | 3,54 | 3,54 | +2,61% | |
| 2009-09-08 | 3,31 | 3,20 | 3,48 | 3,45 | -1,43% | |
| 2009-09-07 | 3,41 | 3,41 | 3,50 | 3,50 | -2,78% | |
| 2009-09-04 | 3,46 | 3,45 | 3,60 | 3,60 | +0,00% | |
| 2009-09-03 | 3,59 | 3,50 | 3,64 | 3,60 | +0,28% | |
| 2009-09-02 | 3,59 | 3,36 | 3,60 | 3,59 | -0,28% | |
| 2009-09-01 | 3,54 | 3,30 | 3,60 | 3,60 | +9,09% | |
| 2009-08-31 | 3,26 | 3,26 | 3,55 | 3,30 | +0,92% | |
| 2009-08-28 | 3,20 | 3,13 | 3,27 | 3,27 | +0,62% | |
| 2009-08-27 | 3,20 | 3,07 | 3,25 | 3,25 | +0,62% | |
| 2009-08-26 | 3,11 | 3,03 | 3,26 | 3,23 | -1,82% | |
| 2009-08-25 | 3,30 | 3,15 | 3,35 | 3,29 | -0,30% |
