MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-24 | 3,34 | 3,22 | 3,34 | 3,30 | -1,20% | |
| 2009-08-21 | 3,29 | 3,29 | 3,34 | 3,34 | +1,21% | |
| 2009-08-20 | 3,23 | 3,15 | 3,30 | 3,30 | +3,45% | |
| 2009-08-19 | 3,00 | 3,00 | 3,23 | 3,19 | +4,59% | |
| 2009-08-18 | 2,93 | 2,90 | 3,05 | 3,05 | +0,33% | |
| 2009-08-14 | 2,95 | 2,95 | 3,04 | 3,04 | -1,62% | |
| 2009-08-13 | 3,05 | 3,05 | 3,09 | 3,09 | +0,98% | |
| 2009-08-12 | 2,85 | 2,85 | 3,06 | 3,06 | +7,37% | |
| 2009-08-11 | 2,74 | 2,74 | 2,85 | 2,85 | +4,01% | |
| 2009-08-10 | 2,66 | 2,60 | 2,74 | 2,74 | +2,62% | |
| 2009-08-07 | 2,62 | 2,56 | 2,68 | 2,67 | -1,11% | |
| 2009-08-06 | 2,65 | 2,65 | 2,70 | 2,70 | +0,00% | |
| 2009-08-05 | 2,67 | 2,65 | 2,70 | 2,70 | +2,27% | |
| 2009-08-04 | 2,67 | 2,61 | 2,67 | 2,64 | -1,86% | |
| 2009-08-03 | 2,56 | 2,56 | 2,69 | 2,69 | +1,51% | |
| 2009-07-31 | 2,63 | 2,60 | 2,68 | 2,65 | -1,49% | |
| 2009-07-29 | 2,69 | 2,69 | 2,69 | 2,69 | +0,00% | |
| 2009-07-28 | 2,63 | 2,61 | 2,69 | 2,69 | -3,24% | |
| 2009-07-24 | 2,74 | 2,74 | 2,78 | 2,78 | +0,72% | |
| 2009-07-23 | 2,70 | 2,57 | 2,76 | 2,76 | -3,50% |
