MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-22 | 2,84 | 2,84 | 2,86 | 2,86 | +0,35% | |
| 2009-07-21 | 2,65 | 2,63 | 2,85 | 2,85 | -0,35% | |
| 2009-07-20 | 2,89 | 2,60 | 2,90 | 2,86 | -1,04% | |
| 2009-07-17 | 2,90 | 2,75 | 2,90 | 2,89 | +3,21% | |
| 2009-07-16 | 2,75 | 2,75 | 2,80 | 2,80 | -3,78% | |
| 2009-07-15 | 3,00 | 2,72 | 3,00 | 2,91 | -1,36% | |
| 2009-07-14 | 2,75 | 2,75 | 2,95 | 2,95 | -1,67% | |
| 2009-07-10 | 3,19 | 2,71 | 3,19 | 3,00 | +0,00% | |
| 2009-07-09 | 3,15 | 3,00 | 3,15 | 3,00 | -3,23% | |
| 2009-07-08 | 3,11 | 3,10 | 3,11 | 3,10 | -4,62% | |
| 2009-07-07 | 3,25 | 3,25 | 3,35 | 3,25 | -1,22% | |
| 2009-07-06 | 3,02 | 3,02 | 3,29 | 3,29 | +9,67% | |
| 2009-07-03 | 3,11 | 3,00 | 3,11 | 3,00 | -0,66% | |
| 2009-07-02 | 3,00 | 2,85 | 3,02 | 3,02 | +0,00% | |
| 2009-07-01 | 2,95 | 2,94 | 3,15 | 3,02 | +0,67% | |
| 2009-06-29 | 2,87 | 2,87 | 3,00 | 3,00 | +4,17% | |
| 2009-06-26 | 2,86 | 2,68 | 2,88 | 2,88 | +0,35% | |
| 2009-06-25 | 2,83 | 2,65 | 2,89 | 2,87 | -1,03% | |
| 2009-06-24 | 2,80 | 2,80 | 2,97 | 2,90 | +3,57% | |
| 2009-06-23 | 2,81 | 2,80 | 2,81 | 2,80 | -8,50% |
