MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-22 | 2,50 | 2,50 | 3,10 | 3,06 | +14,18% | |
| 2009-06-19 | 2,47 | 2,40 | 2,70 | 2,68 | +14,04% | |
| 2009-06-18 | 2,35 | 2,34 | 2,35 | 2,35 | -4,86% | |
| 2009-06-17 | 2,55 | 2,20 | 2,69 | 2,47 | -13,94% | |
| 2009-06-16 | 2,89 | 2,50 | 2,90 | 2,87 | -0,69% | |
| 2009-06-15 | 2,82 | 2,71 | 2,93 | 2,89 | +2,48% | |
| 2009-06-12 | 2,79 | 2,79 | 2,83 | 2,82 | +0,71% | |
| 2009-06-10 | 2,75 | 2,72 | 2,80 | 2,80 | +0,36% | |
| 2009-06-09 | 2,52 | 2,52 | 2,84 | 2,79 | +11,60% | |
| 2009-06-08 | 2,58 | 2,50 | 2,67 | 2,50 | -2,72% | |
| 2009-06-05 | 2,45 | 2,45 | 2,59 | 2,57 | +3,63% | |
| 2009-06-04 | 2,50 | 2,10 | 2,50 | 2,48 | +0,40% | |
| 2009-06-03 | 2,44 | 2,33 | 2,55 | 2,47 | -0,40% | |
| 2009-06-02 | 2,48 | 2,48 | 2,48 | 2,48 | +3,77% | |
| 2009-06-01 | 2,20 | 2,10 | 2,40 | 2,39 | -3,63% | |
| 2009-05-29 | 2,48 | 2,10 | 2,49 | 2,48 | +0,00% | |
| 2009-05-28 | 2,20 | 2,20 | 2,48 | 2,48 | +5,53% | |
| 2009-05-27 | 2,35 | 2,35 | 2,35 | 2,35 | +2,17% | |
| 2009-05-26 | 2,20 | 2,10 | 2,34 | 2,30 | -2,13% | |
| 2009-05-25 | 2,40 | 2,25 | 2,55 | 2,35 | -5,62% |
