MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-22 | 2,25 | 2,20 | 2,50 | 2,49 | +5,06% | |
| 2009-05-21 | 2,41 | 2,30 | 2,41 | 2,37 | -0,84% | |
| 2009-05-20 | 2,20 | 2,20 | 2,39 | 2,39 | +6,70% | |
| 2009-05-19 | 2,18 | 2,16 | 2,24 | 2,24 | +3,70% | |
| 2009-05-18 | 2,01 | 2,01 | 2,16 | 2,16 | +5,88% | |
| 2009-05-15 | 2,03 | 2,03 | 2,04 | 2,04 | +0,49% | |
| 2009-05-14 | 1,86 | 1,80 | 2,05 | 2,03 | +2,01% | |
| 2009-05-13 | 1,95 | 1,90 | 1,99 | 1,99 | -1,49% | |
| 2009-05-12 | 1,95 | 1,95 | 2,02 | 2,02 | -0,49% | |
| 2009-05-11 | 2,03 | 2,00 | 2,03 | 2,03 | +0,00% | |
| 2009-05-08 | 1,99 | 1,99 | 2,03 | 2,03 | +1,50% | |
| 2009-05-07 | 2,00 | 1,95 | 2,07 | 2,00 | -3,38% | |
| 2009-05-06 | 1,96 | 1,96 | 2,07 | 2,07 | +0,00% | |
| 2009-05-05 | 2,06 | 2,06 | 2,07 | 2,07 | +0,00% | |
| 2009-05-04 | 2,05 | 1,97 | 2,09 | 2,07 | +0,98% | |
| 2009-04-30 | 2,11 | 1,95 | 2,11 | 2,05 | -3,30% | |
| 2009-04-29 | 2,12 | 2,12 | 2,12 | 2,12 | +0,00% | |
| 2009-04-28 | 2,13 | 2,03 | 2,13 | 2,12 | -0,47% | |
| 2009-04-27 | 2,09 | 2,04 | 2,14 | 2,13 | +1,91% | |
| 2009-04-24 | 2,07 | 2,07 | 2,10 | 2,09 | +0,97% |
