MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-23 | 2,07 | 2,03 | 2,08 | 2,07 | +0,00% | |
| 2009-04-22 | 2,07 | 1,91 | 2,08 | 2,07 | +0,00% | |
| 2009-04-21 | 1,95 | 1,95 | 2,08 | 2,07 | +0,49% | |
| 2009-04-20 | 2,10 | 2,06 | 2,15 | 2,06 | -4,19% | |
| 2009-04-17 | 2,10 | 2,10 | 2,15 | 2,15 | -2,27% | |
| 2009-04-16 | 2,17 | 1,99 | 2,20 | 2,20 | +0,46% | |
| 2009-04-15 | 2,04 | 1,97 | 2,19 | 2,19 | +1,39% | |
| 2009-04-14 | 2,20 | 2,06 | 2,24 | 2,16 | -1,82% | |
| 2009-04-09 | 2,23 | 2,01 | 2,23 | 2,20 | +0,00% | |
| 2009-04-08 | 2,14 | 2,08 | 2,20 | 2,20 | +3,77% | |
| 2009-04-07 | 2,00 | 2,00 | 2,14 | 2,12 | +2,42% | |
| 2009-04-06 | 2,00 | 2,00 | 2,18 | 2,07 | +4,02% | |
| 2009-04-03 | 1,94 | 1,90 | 2,00 | 1,99 | +1,02% | |
| 2009-04-02 | 1,70 | 1,70 | 1,97 | 1,97 | +3,68% | |
| 2009-04-01 | 1,56 | 1,56 | 1,96 | 1,90 | +9,20% | |
| 2009-03-31 | 1,55 | 1,55 | 1,74 | 1,74 | +16,00% | |
| 2009-03-30 | 1,50 | 1,50 | 1,65 | 1,50 | -5,06% | |
| 2009-03-27 | 1,59 | 1,50 | 1,60 | 1,58 | +0,00% | |
| 2009-03-26 | 1,60 | 1,50 | 1,60 | 1,58 | +0,00% | |
| 2009-03-25 | 1,60 | 1,49 | 1,60 | 1,58 | +0,64% |
