MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-24 | 1,62 | 1,50 | 1,63 | 1,57 | -0,63% | |
| 2009-03-23 | 1,50 | 1,30 | 1,61 | 1,58 | +2,60% | |
| 2009-03-20 | 1,55 | 1,52 | 1,66 | 1,54 | +2,67% | |
| 2009-03-19 | 1,39 | 1,39 | 1,55 | 1,50 | +7,91% | |
| 2009-03-18 | 1,25 | 1,25 | 1,39 | 1,39 | +11,20% | |
| 2009-03-17 | 1,20 | 1,12 | 1,25 | 1,25 | +4,17% | |
| 2009-03-16 | 1,16 | 1,13 | 1,20 | 1,20 | -1,64% | |
| 2009-03-13 | 1,11 | 1,09 | 1,22 | 1,22 | -1,61% | |
| 2009-03-12 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | |
| 2009-03-11 | 1,23 | 1,23 | 1,25 | 1,25 | +1,63% | |
| 2009-03-09 | 1,17 | 1,17 | 1,23 | 1,23 | +0,00% | |
| 2009-03-06 | 1,15 | 1,15 | 1,25 | 1,23 | +12,84% | |
| 2009-03-05 | 1,08 | 1,08 | 1,09 | 1,09 | -4,39% | |
| 2009-03-04 | 1,04 | 1,04 | 1,14 | 1,14 | +9,62% | |
| 2009-03-03 | 1,15 | 1,00 | 1,15 | 1,04 | -10,34% | |
| 2009-03-02 | 1,10 | 1,10 | 1,16 | 1,16 | +2,65% | |
| 2009-02-27 | 1,11 | 1,11 | 1,13 | 1,13 | +7,62% | |
| 2009-02-26 | 1,08 | 1,02 | 1,08 | 1,05 | -6,25% | |
| 2009-02-25 | 1,24 | 1,12 | 1,24 | 1,12 | -9,68% | |
| 2009-02-24 | 1,20 | 1,15 | 1,24 | 1,24 | +3,33% |
