MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-23 | 0,98 | 0,86 | 0,99 | 0,99 | -4,81% | |
| 2009-01-22 | 0,98 | 0,98 | 1,04 | 1,04 | +5,05% | |
| 2009-01-21 | 0,90 | 0,90 | 1,00 | 0,99 | +0,00% | |
| 2009-01-20 | 0,99 | 0,99 | 0,99 | 0,99 | -1,00% | |
| 2009-01-16 | 0,96 | 0,95 | 1,00 | 1,00 | -1,96% | |
| 2009-01-15 | 1,02 | 1,02 | 1,02 | 1,02 | +2,00% | |
| 2009-01-14 | 0,95 | 0,95 | 1,00 | 1,00 | +0,00% | |
| 2009-01-13 | 0,96 | 0,95 | 1,00 | 1,00 | +0,00% | |
| 2009-01-12 | 0,97 | 0,95 | 1,00 | 1,00 | +0,00% | |
| 2009-01-09 | 1,00 | 1,00 | 1,00 | 1,00 | +3,09% | |
| 2009-01-08 | 1,08 | 0,97 | 1,08 | 0,97 | -11,01% | |
| 2009-01-07 | 0,88 | 0,88 | 1,09 | 1,09 | +0,00% | |
| 2009-01-06 | 1,09 | 1,09 | 1,09 | 1,09 | +9,00% | |
| 2008-12-31 | 0,91 | 0,91 | 1,14 | 1,00 | -9,09% | |
| 2008-12-30 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2008-12-29 | 1,10 | 1,10 | 1,10 | 1,10 | +10,00% | |
| 2008-12-23 | 0,96 | 0,90 | 1,00 | 1,00 | +4,17% | |
| 2008-12-22 | 1,02 | 0,96 | 1,02 | 0,96 | -7,69% | |
| 2008-12-19 | 1,08 | 1,04 | 1,11 | 1,04 | -7,14% | |
| 2008-12-18 | 1,20 | 1,08 | 1,20 | 1,12 | -9,68% |
