MERA (MER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-17 | 1,24 | 1,20 | 1,24 | 1,24 | +0,00% | |
| 2008-12-16 | 1,15 | 1,15 | 1,25 | 1,24 | +3,33% | |
| 2008-12-15 | 1,18 | 1,18 | 1,20 | 1,20 | +0,00% | |
| 2008-12-12 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | |
| 2008-12-11 | 1,21 | 1,21 | 1,21 | 1,21 | -1,63% | |
| 2008-12-10 | 1,22 | 1,22 | 1,23 | 1,23 | -1,60% | |
| 2008-12-09 | 1,25 | 1,25 | 1,27 | 1,25 | +1,63% | |
| 2008-12-08 | 1,15 | 1,15 | 1,23 | 1,23 | -1,60% | |
| 2008-12-05 | 1,25 | 1,25 | 1,25 | 1,25 | +5,04% | |
| 2008-12-04 | 1,17 | 1,15 | 1,19 | 1,19 | -3,25% | |
| 2008-12-03 | 1,26 | 1,17 | 1,26 | 1,23 | +0,00% | |
| 2008-12-02 | 1,25 | 1,23 | 1,26 | 1,23 | +2,50% | |
| 2008-12-01 | 1,15 | 1,15 | 1,20 | 1,20 | -1,64% | |
| 2008-11-28 | 1,12 | 1,12 | 1,22 | 1,22 | +1,67% | |
| 2008-11-27 | 1,28 | 1,15 | 1,28 | 1,20 | -11,11% | |
| 2008-11-26 | 1,35 | 1,35 | 1,35 | 1,35 | -2,17% | |
| 2008-11-24 | 1,38 | 1,30 | 1,38 | 1,38 | +2,22% | |
| 2008-11-21 | 1,20 | 1,20 | 1,35 | 1,35 | +0,00% | |
| 2008-11-20 | 1,37 | 1,35 | 1,37 | 1,35 | +6,30% | |
| 2008-11-19 | 1,30 | 1,27 | 1,30 | 1,27 | +0,00% |
