MERIT (MEI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-26 | 1,20 | 1,20 | 1,20 | 1,20 | 1.933 | +0,00% |
| 2018-01-25 | 1,41 | 1,20 | 1,41 | 1,20 | 7.528 | -15,49% |
| 2018-01-24 | 1,49 | 1,21 | 1,49 | 1,42 | 3.886 | -4,70% |
| 2018-01-23 | 1,55 | 1,40 | 1,80 | 1,49 | 12.432 | -0,67% |
| 2018-01-22 | 1,77 | 1,42 | 1,90 | 1,50 | 8.525 | -16,67% |
| 2018-01-19 | 1,55 | 1,50 | 1,80 | 1,80 | 4.665 | +20,00% |
| 2018-01-18 | 1,68 | 1,50 | 1,92 | 1,50 | 9.734 | -10,71% |
| 2018-01-17 | 2,16 | 1,66 | 2,16 | 1,68 | 11.324 | -21,50% |
| 2018-01-16 | 2,44 | 2,14 | 2,44 | 2,14 | 15.419 | -22,46% |
| 2018-01-15 | 2,86 | 2,66 | 2,86 | 2,76 | 9.871 | -4,17% |
| 2018-01-12 | 2,78 | 2,78 | 2,88 | 2,88 | 709 | +2,86% |
| 2018-01-11 | 2,84 | 2,80 | 2,88 | 2,80 | 2.008 | -1,41% |
| 2018-01-10 | 2,54 | 2,54 | 2,88 | 2,84 | 3.374 | +11,81% |
| 2018-01-09 | 2,82 | 2,42 | 2,88 | 2,54 | 6.230 | -11,19% |
| 2018-01-08 | 2,88 | 2,36 | 3,02 | 2,86 | 26.120 | -0,69% |
| 2018-01-05 | 2,00 | 2,00 | 2,88 | 2,88 | 22.145 | +47,69% |
| 2018-01-04 | 1,38 | 1,38 | 1,95 | 1,95 | 2.715 | +42,34% |
| 2018-01-03 | 1,15 | 1,15 | 1,37 | 1,37 | 636 | +42,71% |
| 2017-12-29 | 0,97 | 0,96 | 1,00 | 0,96 | 5.588 | -2,04% |
| 2017-12-28 | 0,88 | 0,88 | 0,98 | 0,98 | 11.290 | +24,05% |
