MERIT (MEI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-11 | 1,99 | 1,90 | 2,00 | 2,00 | 5.237 | +11,11% |
| 2017-08-10 | 1,79 | 1,79 | 1,92 | 1,80 | 1.729 | +0,56% |
| 2017-08-09 | 1,61 | 1,61 | 1,79 | 1,79 | 3.798 | +19,33% |
| 2017-08-08 | 1,85 | 1,50 | 1,93 | 1,50 | 7.546 | -18,92% |
| 2017-08-04 | 1,85 | 1,85 | 1,85 | 1,85 | 370 | +0,00% |
| 2017-08-03 | 2,00 | 1,77 | 2,00 | 1,85 | 2.313 | -7,50% |
| 2017-08-02 | 2,00 | 2,00 | 2,00 | 2,00 | 10 | +1,52% |
| 2017-08-01 | 1,90 | 1,85 | 2,00 | 1,97 | 7.832 | +3,68% |
| 2017-07-31 | 1,80 | 1,80 | 1,90 | 1,90 | 28 | -5,00% |
| 2017-07-26 | 1,99 | 1,90 | 2,00 | 2,00 | 1.214 | +0,00% |
| 2017-07-25 | 2,00 | 2,00 | 2,00 | 2,00 | 2.820 | +0,00% |
| 2017-07-24 | 2,00 | 2,00 | 2,00 | 2,00 | 10 | +0,00% |
| 2017-07-21 | 2,00 | 2,00 | 2,00 | 2,00 | 20 | +0,00% |
| 2017-07-20 | 2,00 | 2,00 | 2,00 | 2,00 | 1.830 | -13,04% |
| 2017-07-19 | 2,30 | 2,30 | 2,30 | 2,30 | 4.848 | +0,00% |
| 2017-07-18 | 2,74 | 2,29 | 2,97 | 2,30 | 9.966 | -16,06% |
| 2017-07-17 | 2,55 | 2,55 | 2,74 | 2,74 | 4.069 | +0,37% |
| 2017-07-14 | 2,50 | 2,20 | 2,73 | 2,73 | 4.179 | +5,00% |
| 2017-07-13 | 2,65 | 2,60 | 2,65 | 2,60 | 1.119 | -5,45% |
| 2017-07-10 | 2,75 | 2,75 | 2,75 | 2,75 | 1.045 | -8,03% |
