MERIT (MEI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-07 | 2,85 | 2,70 | 3,00 | 2,99 | 22.608 | +0,00% |
| 2017-07-06 | 2,95 | 2,75 | 3,00 | 2,99 | 37.934 | +1,36% |
| 2017-07-05 | 2,66 | 2,60 | 3,00 | 2,95 | 3.782 | +10,07% |
| 2017-07-04 | 2,85 | 2,61 | 3,00 | 2,68 | 6.398 | -9,15% |
| 2017-07-03 | 2,80 | 2,77 | 2,99 | 2,95 | 2.884 | -1,34% |
| 2017-06-30 | 2,99 | 2,99 | 2,99 | 2,99 | 30 | +0,00% |
| 2017-06-29 | 2,99 | 2,99 | 2,99 | 2,99 | 30 | +0,00% |
| 2017-06-28 | 2,99 | 2,99 | 2,99 | 2,99 | 30 | +0,00% |
| 2017-06-27 | 2,80 | 2,51 | 3,00 | 2,99 | 2.007 | -0,33% |
| 2017-06-26 | 3,00 | 3,00 | 3,00 | 3,00 | 315 | +0,00% |
| 2017-06-23 | 3,60 | 3,00 | 3,60 | 3,00 | 32.286 | -0,33% |
| 2017-06-22 | 3,92 | 3,01 | 3,92 | 3,01 | 253 | -23,21% |
| 2017-06-21 | 3,92 | 3,80 | 3,92 | 3,92 | 231 | +12,64% |
| 2017-06-20 | 3,92 | 3,48 | 3,92 | 3,48 | 3.316 | -11,22% |
| 2017-06-19 | 3,92 | 3,80 | 3,92 | 3,92 | 157 | -0,25% |
| 2017-06-16 | 3,93 | 3,93 | 3,93 | 3,93 | 2.558 | +0,00% |
| 2017-06-14 | 4,00 | 3,93 | 4,00 | 3,93 | 34.605 | -6,65% |
| 2017-06-13 | 4,21 | 3,58 | 4,21 | 4,21 | 8.254 | +0,00% |
| 2017-06-12 | 4,00 | 3,99 | 4,22 | 4,21 | 79.229 | +0,00% |
| 2017-06-09 | 4,39 | 4,21 | 5,49 | 4,21 | 116.171 | -4,10% |
