MERIT (MEI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-08 | 3,59 | 3,59 | 4,39 | 4,39 | 29.938 | +21,94% |
| 2017-06-07 | 3,60 | 3,50 | 3,60 | 3,60 | 16.237 | +0,00% |
| 2017-06-06 | 3,60 | 3,60 | 3,60 | 3,60 | 3.816 | +0,00% |
| 2017-06-05 | 3,60 | 3,60 | 3,60 | 3,60 | 360 | +0,00% |
| 2017-06-02 | 3,60 | 3,60 | 3,60 | 3,60 | 360 | +0,00% |
| 2017-06-01 | 3,51 | 3,51 | 4,00 | 3,60 | 11.364 | +2,56% |
| 2017-05-31 | 4,30 | 3,51 | 4,30 | 3,51 | 2.185 | -16,43% |
| 2017-05-30 | 4,10 | 4,10 | 4,30 | 4,20 | 4.771 | +5,00% |
| 2017-05-29 | 4,30 | 4,00 | 4,30 | 4,00 | 33 | -8,88% |
| 2017-05-26 | 3,80 | 3,80 | 4,50 | 4,39 | 5.961 | +25,43% |
| 2017-05-25 | 3,00 | 3,00 | 3,60 | 3,50 | 3.170 | +16,67% |
| 2017-05-24 | 2,55 | 2,55 | 3,00 | 3,00 | 2.971 | +17,65% |
| 2017-05-23 | 2,30 | 2,10 | 2,55 | 2,55 | 2.266 | +0,00% |
| 2017-05-22 | 2,30 | 2,30 | 2,55 | 2,55 | 1.787 | +2,00% |
| 2017-05-19 | 2,50 | 2,50 | 2,50 | 2,50 | 5 | +19,62% |
| 2017-05-18 | 1,80 | 1,80 | 2,09 | 2,09 | 344 | +16,11% |
| 2017-05-17 | 1,80 | 1,80 | 1,80 | 1,80 | 180 | -5,26% |
| 2017-05-16 | 1,90 | 1,90 | 1,90 | 1,90 | 19 | -1,04% |
| 2017-05-15 | 1,86 | 1,75 | 1,97 | 1,92 | 1.770 | +0,00% |
| 2017-05-12 | 1,99 | 1,26 | 1,99 | 1,92 | 2.198 | +9,71% |
