MERIT (MEI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-30 | 1,01 | 1,01 | 1,03 | 1,03 | 406 | +3,00% |
| 2018-11-28 | 1,00 | 1,00 | 1,00 | 1,00 | 110 | +0,00% |
| 2018-11-27 | 0,90 | 0,90 | 1,01 | 1,00 | 1.243 | -5,66% |
| 2018-11-26 | 0,89 | 0,75 | 1,06 | 1,06 | 2.124 | +32,50% |
| 2018-11-23 | 0,67 | 0,67 | 0,80 | 0,80 | 2.237 | +33,33% |
| 2018-11-22 | 0,53 | 0,53 | 0,70 | 0,60 | 2.175 | +5,26% |
| 2018-11-21 | 0,66 | 0,53 | 0,79 | 0,57 | 4.789 | -18,57% |
| 2018-11-20 | 0,85 | 0,70 | 0,95 | 0,70 | 1.772 | -17,65% |
| 2018-11-19 | 0,95 | 0,85 | 0,95 | 0,85 | 18 | -18,27% |
| 2018-11-16 | 1,04 | 0,84 | 1,04 | 1,04 | 3.886 | +420,00% |
| 2018-11-14 | 0,00 | 0,00 | 0,00 | 0,20 | -82,30% | |
| 2018-10-24 | 1,13 | 1,13 | 1,13 | 1,13 | 124 | +8,65% |
| 2018-10-23 | 1,04 | 1,04 | 1,04 | 1,04 | 416 | -13,33% |
| 2018-10-22 | 0,00 | 0,00 | 0,00 | 1,20 | +14,29% | |
| 2018-10-19 | 1,05 | 0,90 | 1,05 | 1,05 | 303 | +0,00% |
| 2018-10-18 | 1,05 | 1,05 | 1,05 | 1,05 | 104 | +0,00% |
| 2018-10-16 | 1,05 | 1,05 | 1,05 | 1,05 | 158 | -4,55% |
| 2018-10-15 | 1,05 | 1,05 | 1,10 | 1,10 | 212 | +4,76% |
| 2018-10-08 | 0,93 | 0,93 | 1,05 | 1,05 | 98 | -7,08% |
| 2018-10-04 | 1,20 | 1,00 | 1,20 | 1,13 | 14.196 | -5,83% |
