MERIT (MEI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-25 | 1,65 | 1,32 | 1,65 | 1,32 | 27.731 | -20,00% |
| 2018-07-24 | 1,55 | 1,47 | 2,10 | 1,65 | 98.444 | -2,94% |
| 2018-07-23 | 1,61 | 1,61 | 1,70 | 1,70 | 4.958 | +5,59% |
| 2018-07-20 | 1,61 | 1,61 | 1,61 | 1,61 | 897 | +0,00% |
| 2018-07-19 | 1,68 | 1,48 | 1,68 | 1,61 | 9.836 | -5,29% |
| 2018-07-18 | 1,70 | 1,70 | 1,87 | 1,70 | 8.117 | -1,16% |
| 2018-07-17 | 1,62 | 1,57 | 1,72 | 1,72 | 4.049 | +0,00% |
| 2018-07-16 | 1,76 | 1,64 | 1,89 | 1,72 | 7.949 | -1,71% |
| 2018-07-13 | 1,75 | 1,75 | 1,75 | 1,75 | 8.552 | -7,89% |
| 2018-07-12 | 1,70 | 1,60 | 1,92 | 1,90 | 32.569 | +11,76% |
| 2018-07-11 | 1,88 | 1,58 | 1,95 | 1,70 | 19.986 | -10,53% |
| 2018-07-10 | 2,14 | 1,90 | 2,14 | 1,90 | 1.048 | +0,00% |
| 2018-07-09 | 2,00 | 1,90 | 2,10 | 1,90 | 2.922 | -10,38% |
| 2018-07-06 | 1,94 | 1,90 | 2,14 | 2,12 | 8.187 | +9,28% |
| 2018-07-05 | 2,10 | 1,94 | 2,10 | 1,94 | 1.325 | -14,91% |
| 2018-07-04 | 1,91 | 1,90 | 2,28 | 2,28 | 4.811 | +5,56% |
| 2018-07-03 | 2,14 | 1,90 | 2,16 | 2,16 | 2.832 | +1,89% |
| 2018-07-02 | 2,24 | 1,82 | 2,30 | 2,12 | 12.816 | -7,83% |
| 2018-06-29 | 1,78 | 1,78 | 2,30 | 2,30 | 21.891 | +27,78% |
| 2018-06-28 | 1,72 | 1,70 | 1,80 | 1,80 | 3.853 | +0,00% |
