MERIT (MEI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-30 | 0,69 | 0,69 | 0,69 | 0,69 | 14 | +0,00% |
| 2012-10-29 | 0,68 | 0,62 | 0,74 | 0,69 | 2.925 | +15,00% |
| 2012-10-26 | 0,60 | 0,60 | 0,60 | 0,60 | 1.230 | +20,00% |
| 2012-10-25 | 0,50 | 0,50 | 0,50 | 0,50 | 2.800 | -28,57% |
| 2012-10-24 | 1,00 | 0,70 | 1,00 | 0,70 | 2.215 | -35,78% |
| 2012-10-19 | 1,09 | 1,09 | 1,09 | 1,09 | 22 | +0,93% |
| 2012-10-08 | 0,85 | 0,85 | 1,08 | 1,08 | 1.573 | +20,00% |
| 2012-10-03 | 1,00 | 0,90 | 1,13 | 0,90 | 2.870 | -19,64% |
| 2012-10-02 | 1,10 | 1,10 | 1,12 | 1,12 | 242 | +1,82% |
| 2012-09-27 | 1,10 | 1,10 | 1,10 | 1,10 | 110 | -12,00% |
| 2012-09-26 | 1,06 | 1,06 | 1,25 | 1,25 | 1.518 | +17,92% |
| 2012-09-25 | 1,16 | 1,02 | 1,16 | 1,06 | 2.250 | -8,62% |
| 2012-09-24 | 1,16 | 1,16 | 1,16 | 1,16 | 58 | -4,13% |
| 2012-09-21 | 1,40 | 1,21 | 1,45 | 1,21 | 3.433 | -16,55% |
| 2012-09-20 | 1,35 | 1,35 | 1,45 | 1,45 | 1.559 | +7,41% |
| 2012-09-19 | 1,35 | 1,35 | 1,35 | 1,35 | 14 | +0,00% |
| 2012-09-18 | 1,35 | 1,35 | 1,35 | 1,35 | 14 | +0,00% |
| 2012-09-17 | 1,35 | 1,35 | 1,35 | 1,35 | 20 | +0,00% |
| 2012-09-14 | 1,35 | 1,35 | 1,35 | 1,35 | 68 | +0,00% |
| 2012-09-13 | 1,35 | 1,35 | 1,35 | 1,35 | 27 | +0,75% |
