MERIT (MEI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-28 | 2,06 | 1,81 | 2,46 | 2,20 | 31.034 | +0,00% |
| 2018-05-25 | 2,38 | 2,20 | 2,60 | 2,20 | 240 | -7,56% |
| 2018-05-24 | 1,75 | 1,75 | 2,50 | 2,38 | 27.779 | +15,53% |
| 2018-05-23 | 1,75 | 1,75 | 2,10 | 2,06 | 8.741 | -1,90% |
| 2018-05-22 | 2,20 | 1,77 | 2,62 | 2,10 | 41.917 | +5,00% |
| 2018-05-21 | 2,00 | 2,00 | 2,40 | 2,00 | 3.160 | -3,85% |
| 2018-05-18 | 2,56 | 2,08 | 2,80 | 2,08 | 2.305 | -4,59% |
| 2018-05-17 | 2,20 | 2,16 | 2,52 | 2,18 | 2.798 | -0,91% |
| 2018-05-16 | 2,50 | 2,00 | 2,78 | 2,20 | 14.309 | -3,51% |
| 2018-05-15 | 2,84 | 2,28 | 2,84 | 2,28 | 3.310 | -12,98% |
| 2018-05-14 | 2,88 | 2,32 | 2,88 | 2,62 | 16.146 | +0,00% |
| 2018-05-11 | 2,02 | 2,02 | 2,82 | 2,62 | 4.606 | +7,38% |
| 2018-05-10 | 2,78 | 2,24 | 2,78 | 2,44 | 21.452 | -1,61% |
| 2018-05-09 | 2,84 | 2,46 | 2,98 | 2,48 | 18.090 | -14,48% |
| 2018-05-08 | 2,98 | 2,46 | 3,38 | 2,90 | 58.174 | -2,03% |
| 2018-05-07 | 2,90 | 2,56 | 3,00 | 2,96 | 16.354 | +15,63% |
| 2018-05-04 | 3,18 | 2,56 | 3,48 | 2,56 | 46.303 | -19,50% |
| 2018-05-02 | 2,86 | 2,74 | 3,48 | 3,18 | 47.835 | +9,66% |
| 2018-04-30 | 2,50 | 2,00 | 3,00 | 2,90 | 124.959 | +26,09% |
| 2018-04-27 | 2,44 | 1,58 | 2,50 | 2,30 | 67.548 | +8,49% |
