MERIT (MEI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-26 | 1,78 | 1,78 | 2,12 | 2,12 | 11.400 | +40,40% |
| 2018-04-25 | 1,26 | 1,05 | 1,51 | 1,51 | 2.594 | +43,81% |
| 2018-04-24 | 1,16 | 1,05 | 1,30 | 1,05 | 1.213 | -12,50% |
| 2018-04-23 | 1,30 | 1,05 | 1,30 | 1,20 | 2.455 | +0,00% |
| 2018-04-20 | 1,79 | 1,20 | 1,79 | 1,20 | 2.175 | -28,57% |
| 2018-04-19 | 1,90 | 1,35 | 2,10 | 1,68 | 495 | -6,15% |
| 2018-04-18 | 1,79 | 1,45 | 1,79 | 1,79 | 151 | +19,33% |
| 2018-04-17 | 1,30 | 1,30 | 1,55 | 1,50 | 3.750 | +36,36% |
| 2018-04-16 | 1,10 | 1,00 | 1,32 | 1,10 | 39.631 | -8,33% |
| 2018-04-13 | 1,50 | 1,15 | 1,50 | 1,20 | 3.694 | -16,08% |
| 2018-04-12 | 1,20 | 1,05 | 1,44 | 1,43 | 3.605 | +36,19% |
| 2018-04-11 | 1,40 | 1,05 | 1,40 | 1,05 | 990 | -22,22% |
| 2018-04-10 | 1,60 | 1,30 | 1,60 | 1,35 | 3.352 | -38,07% |
| 2018-04-09 | 2,32 | 1,86 | 2,70 | 2,18 | 34.041 | -6,03% |
| 2018-04-06 | 1,95 | 1,65 | 2,32 | 2,32 | 6.777 | +18,97% |
| 2018-04-05 | 1,99 | 1,85 | 1,99 | 1,95 | 103 | +11,43% |
| 2018-04-04 | 1,25 | 1,25 | 1,75 | 1,75 | 2.624 | +29,63% |
| 2018-04-03 | 0,99 | 0,99 | 1,35 | 1,35 | 3.395 | +36,36% |
| 2018-03-29 | 0,99 | 0,99 | 0,99 | 0,99 | 20 | +0,00% |
| 2018-03-28 | 0,99 | 0,99 | 0,99 | 0,99 | 12 | +0,00% |
