MEW (MSA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-12 | 3,20 | 3,07 | 3,26 | 3,07 | 10.296 | -11,01% |
| 2012-12-11 | 3,60 | 3,45 | 3,60 | 3,45 | 5.094 | -4,17% |
| 2012-12-10 | 3,60 | 3,60 | 3,60 | 3,60 | 1.782 | +12,50% |
| 2012-12-07 | 3,40 | 3,20 | 3,40 | 3,20 | 4.796 | -5,88% |
| 2012-12-06 | 3,00 | 3,00 | 3,40 | 3,40 | 6.530 | +13,33% |
| 2012-12-05 | 3,40 | 2,90 | 3,40 | 3,00 | 28.420 | -11,76% |
| 2012-12-04 | 3,70 | 3,15 | 3,70 | 3,40 | 48.073 | -10,53% |
| 2012-12-03 | 4,19 | 3,80 | 4,19 | 3,80 | 7.456 | -10,59% |
| 2012-11-30 | 4,34 | 4,00 | 4,34 | 4,25 | 9.789 | -1,85% |
| 2012-11-29 | 4,40 | 4,11 | 4,40 | 4,33 | 11.494 | -1,59% |
| 2012-11-28 | 4,40 | 4,40 | 4,40 | 4,40 | 2.508 | -2,00% |
| 2012-11-26 | 4,49 | 4,49 | 4,49 | 4,49 | 445 | +1,13% |
| 2012-11-23 | 4,44 | 4,44 | 4,44 | 4,44 | 444 | +0,68% |
| 2012-11-22 | 4,10 | 4,10 | 4,41 | 4,41 | 6.059 | +8,62% |
| 2012-11-21 | 4,43 | 4,06 | 4,43 | 4,06 | 6.565 | -6,67% |
| 2012-11-20 | 4,45 | 4,35 | 4,45 | 4,35 | 2.560 | -2,25% |
| 2012-11-19 | 4,46 | 4,40 | 4,46 | 4,45 | 6.832 | -0,22% |
| 2012-11-15 | 4,46 | 4,46 | 4,46 | 4,46 | 45 | -0,45% |
| 2012-11-14 | 4,55 | 4,39 | 4,55 | 4,48 | 10.122 | -1,54% |
| 2012-11-13 | 4,55 | 4,55 | 4,55 | 4,55 | 23 | -0,22% |
