MEW (MSA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-12 | 4,64 | 4,56 | 4,64 | 4,56 | 1.838 | -0,87% |
| 2012-11-09 | 4,60 | 4,60 | 4,60 | 4,60 | 1.987 | +0,00% |
| 2012-11-08 | 4,60 | 4,60 | 4,60 | 4,60 | 23 | +0,00% |
| 2012-11-07 | 4,60 | 4,60 | 4,60 | 4,60 | 14 | +1,10% |
| 2012-11-06 | 4,55 | 4,55 | 4,55 | 4,55 | 3.435 | +0,00% |
| 2012-11-05 | 4,55 | 4,55 | 4,55 | 4,55 | 18 | +0,00% |
| 2012-11-02 | 4,55 | 4,55 | 4,55 | 4,55 | 36 | +1,11% |
| 2012-10-31 | 4,51 | 4,50 | 4,51 | 4,50 | 945 | -1,10% |
| 2012-10-30 | 4,60 | 4,55 | 4,60 | 4,55 | 1.070 | -1,09% |
| 2012-10-29 | 4,60 | 4,60 | 4,60 | 4,60 | 23 | +0,00% |
| 2012-10-26 | 4,60 | 4,60 | 4,60 | 4,60 | 23 | +0,00% |
| 2012-10-25 | 4,60 | 4,60 | 4,60 | 4,60 | 23 | +1,32% |
| 2012-10-24 | 4,53 | 4,53 | 4,55 | 4,54 | 2.287 | +0,22% |
| 2012-10-23 | 4,45 | 4,45 | 4,53 | 4,53 | 135 | +3,42% |
| 2012-10-22 | 4,19 | 4,19 | 4,38 | 4,38 | 3.899 | +6,83% |
| 2012-10-19 | 4,21 | 4,00 | 4,21 | 4,10 | 14.740 | -2,38% |
| 2012-10-18 | 4,75 | 4,20 | 4,75 | 4,20 | 13.394 | -12,13% |
| 2012-10-17 | 4,90 | 4,78 | 4,90 | 4,78 | 1.554 | -2,45% |
| 2012-10-16 | 4,85 | 4,85 | 4,90 | 4,90 | 2.166 | +1,03% |
| 2012-10-15 | 4,85 | 4,85 | 4,85 | 4,85 | 15 | +1,04% |
