MEW (MSA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-12 | 4,80 | 4,80 | 4,80 | 4,80 | 14 | +0,00% |
| 2012-10-11 | 4,80 | 4,80 | 4,80 | 4,80 | 24 | +0,00% |
| 2012-10-10 | 4,80 | 4,76 | 4,80 | 4,80 | 3.849 | +0,00% |
| 2012-10-09 | 4,59 | 4,59 | 4,80 | 4,80 | 7.583 | +0,00% |
| 2012-10-08 | 4,80 | 4,80 | 4,80 | 4,80 | 24 | +0,63% |
| 2012-10-05 | 4,57 | 4,57 | 4,77 | 4,77 | 1.604 | +7,19% |
| 2012-10-04 | 4,45 | 4,45 | 4,45 | 4,45 | 4.770 | +0,00% |
| 2012-10-03 | 4,42 | 4,42 | 4,45 | 4,45 | 2.647 | +0,68% |
| 2012-10-02 | 4,45 | 4,42 | 4,45 | 4,42 | 2.342 | -1,78% |
| 2012-10-01 | 4,50 | 4,49 | 4,50 | 4,50 | 3.969 | -5,86% |
| 2012-09-28 | 4,79 | 4,78 | 4,79 | 4,78 | 752 | -0,21% |
| 2012-09-27 | 4,79 | 4,79 | 4,79 | 4,79 | 24 | +0,00% |
| 2012-09-26 | 4,50 | 4,50 | 4,79 | 4,79 | 3.522 | +7,40% |
| 2012-09-24 | 4,79 | 4,46 | 4,79 | 4,46 | 8.469 | -6,11% |
| 2012-09-21 | 4,70 | 4,70 | 4,75 | 4,75 | 188 | +1,06% |
| 2012-09-20 | 4,70 | 4,70 | 4,70 | 4,70 | 24 | -1,05% |
| 2012-09-19 | 4,75 | 4,75 | 4,75 | 4,75 | 24 | +0,00% |
| 2012-09-18 | 4,75 | 4,75 | 4,75 | 4,75 | 14 | +0,00% |
| 2012-09-17 | 4,75 | 4,75 | 4,75 | 4,75 | 24 | +1,06% |
| 2012-09-14 | 4,70 | 4,70 | 4,70 | 4,70 | 2.491 | +2,17% |
