MEW (MSA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-16 | 5,12 | 5,12 | 5,12 | 5,12 | 51 | -0,58% |
| 2012-07-13 | 5,15 | 5,15 | 5,15 | 5,15 | 515 | +0,78% |
| 2012-07-12 | 5,11 | 5,11 | 5,11 | 5,11 | 240 | -0,20% |
| 2012-07-09 | 5,14 | 5,12 | 5,14 | 5,12 | 6.924 | -1,54% |
| 2012-07-06 | 5,20 | 5,20 | 5,20 | 5,20 | 520 | +0,00% |
| 2012-07-05 | 5,20 | 5,20 | 5,20 | 5,20 | 2.486 | +0,00% |
| 2012-07-04 | 5,10 | 5,10 | 5,20 | 5,20 | 6.875 | +1,56% |
| 2012-07-03 | 5,20 | 5,12 | 5,20 | 5,12 | 31 | -0,19% |
| 2012-07-02 | 5,16 | 5,13 | 5,16 | 5,13 | 257 | -1,35% |
| 2012-06-29 | 5,20 | 5,19 | 5,20 | 5,20 | 2.734 | +0,00% |
| 2012-06-28 | 5,20 | 5,19 | 5,20 | 5,20 | 3.718 | +0,00% |
| 2012-06-27 | 5,25 | 5,20 | 5,30 | 5,20 | 6.706 | -0,95% |
| 2012-06-26 | 5,20 | 5,20 | 5,25 | 5,25 | 669 | +0,96% |
| 2012-06-25 | 5,20 | 5,20 | 5,20 | 5,20 | 380 | +0,00% |
| 2012-06-22 | 5,20 | 5,20 | 5,20 | 5,20 | 130 | +0,00% |
| 2012-06-21 | 5,19 | 5,19 | 5,20 | 5,20 | 1.986 | +0,00% |
| 2012-06-20 | 5,10 | 5,10 | 5,20 | 5,20 | 5.736 | +0,97% |
| 2012-06-19 | 5,21 | 5,03 | 5,21 | 5,15 | 10.833 | -1,72% |
| 2012-06-18 | 5,45 | 5,20 | 5,45 | 5,24 | 2.528 | -2,06% |
| 2012-06-15 | 5,35 | 5,35 | 5,35 | 5,35 | 1.230 | +0,94% |
