MEW (MSA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-06 | 6,00 | 6,00 | 6,00 | 6,00 | +0,00% | |
| 2012-02-03 | 6,20 | 6,00 | 6,30 | 6,00 | -3,07% | |
| 2012-02-02 | 5,73 | 5,73 | 6,19 | 6,19 | +8,03% | |
| 2012-02-01 | 5,73 | 5,73 | 5,73 | 5,73 | +3,24% | |
| 2012-01-31 | 6,10 | 5,55 | 6,10 | 5,55 | -9,02% | |
| 2012-01-30 | 6,00 | 6,00 | 6,10 | 6,10 | +1,67% | |
| 2012-01-26 | 5,84 | 5,84 | 6,00 | 6,00 | +2,56% | |
| 2012-01-25 | 5,70 | 5,70 | 5,85 | 5,85 | +2,63% | |
| 2012-01-24 | 5,58 | 5,58 | 5,70 | 5,70 | +1,97% | |
| 2012-01-23 | 5,59 | 5,59 | 5,59 | 5,59 | +0,72% | |
| 2012-01-20 | 5,49 | 5,49 | 5,55 | 5,55 | +2,78% | |
| 2012-01-19 | 5,31 | 5,31 | 5,50 | 5,40 | -1,82% | |
| 2012-01-18 | 5,35 | 5,35 | 5,70 | 5,50 | +1,66% | |
| 2012-01-17 | 5,40 | 5,40 | 5,60 | 5,41 | -0,18% | |
| 2012-01-16 | 5,42 | 5,42 | 5,42 | 5,42 | +0,00% | |
| 2012-01-13 | 5,59 | 5,42 | 5,59 | 5,42 | -3,04% | |
| 2012-01-12 | 5,24 | 5,24 | 5,59 | 5,59 | +9,61% | |
| 2012-01-11 | 5,25 | 5,08 | 5,25 | 5,10 | -2,86% | |
| 2012-01-10 | 5,25 | 5,25 | 5,26 | 5,25 | +0,00% | |
| 2012-01-09 | 5,25 | 5,25 | 5,25 | 5,25 | +0,00% |
