MEW (MSA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-05 | 5,60 | 5,00 | 5,60 | 5,25 | -6,25% | |
| 2012-01-04 | 5,60 | 5,60 | 5,80 | 5,60 | +0,90% | |
| 2012-01-03 | 5,46 | 5,46 | 5,55 | 5,55 | +0,91% | |
| 2012-01-02 | 5,70 | 5,45 | 5,70 | 5,50 | -3,17% | |
| 2011-12-30 | 5,65 | 5,65 | 5,68 | 5,68 | +1,43% | |
| 2011-12-27 | 5,68 | 5,60 | 5,68 | 5,60 | -2,61% | |
| 2011-12-23 | 5,75 | 5,75 | 5,75 | 5,75 | +0,00% | |
| 2011-12-22 | 5,60 | 5,60 | 5,75 | 5,75 | +2,68% | |
| 2011-12-20 | 5,60 | 5,60 | 5,60 | 5,60 | +0,00% | |
| 2011-12-19 | 5,75 | 5,60 | 5,75 | 5,60 | -2,61% | |
| 2011-12-16 | 5,75 | 5,75 | 5,75 | 5,75 | +0,00% | |
| 2011-12-15 | 5,75 | 5,75 | 5,75 | 5,75 | +0,00% | |
| 2011-12-14 | 5,70 | 5,70 | 5,75 | 5,75 | +0,88% | |
| 2011-12-09 | 5,86 | 5,45 | 5,86 | 5,70 | -2,73% | |
| 2011-12-08 | 5,86 | 5,86 | 5,86 | 5,86 | -0,68% | |
| 2011-12-07 | 5,99 | 5,90 | 5,99 | 5,90 | +0,00% | |
| 2011-12-06 | 5,99 | 5,90 | 5,99 | 5,90 | -1,50% | |
| 2011-12-05 | 5,99 | 5,99 | 5,99 | 5,99 | +0,00% | |
| 2011-12-02 | 5,99 | 5,99 | 5,99 | 5,99 | +1,53% | |
| 2011-12-01 | 5,90 | 5,90 | 5,90 | 5,90 | -0,84% |
