MEW (MSA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-31 | 6,10 | 6,10 | 6,10 | 6,10 | +0,00% | |
| 2011-10-28 | 6,02 | 6,02 | 6,10 | 6,10 | +1,33% | |
| 2011-10-27 | 6,05 | 6,01 | 6,05 | 6,02 | -0,50% | |
| 2011-10-25 | 5,90 | 5,90 | 6,05 | 6,05 | +1,68% | |
| 2011-10-24 | 5,95 | 5,95 | 5,95 | 5,95 | -1,65% | |
| 2011-10-21 | 6,05 | 6,03 | 6,05 | 6,05 | +0,83% | |
| 2011-10-20 | 5,95 | 5,95 | 6,00 | 6,00 | +3,27% | |
| 2011-10-19 | 5,81 | 5,81 | 5,82 | 5,81 | +1,93% | |
| 2011-10-18 | 5,70 | 5,70 | 5,70 | 5,70 | +0,00% | |
| 2011-10-17 | 5,76 | 5,70 | 5,80 | 5,70 | -1,04% | |
| 2011-10-14 | 5,95 | 5,76 | 5,95 | 5,76 | -3,19% | |
| 2011-10-13 | 5,90 | 5,80 | 5,95 | 5,95 | +0,85% | |
| 2011-10-11 | 5,90 | 5,90 | 5,90 | 5,90 | +0,00% | |
| 2011-10-10 | 6,10 | 5,90 | 6,10 | 5,90 | -1,67% | |
| 2011-10-07 | 6,00 | 6,00 | 6,00 | 6,00 | +0,00% | |
| 2011-10-06 | 5,87 | 5,87 | 6,00 | 6,00 | +2,21% | |
| 2011-10-05 | 5,90 | 5,87 | 5,90 | 5,87 | -0,51% | |
| 2011-09-30 | 5,90 | 5,90 | 5,90 | 5,90 | +0,00% | |
| 2011-09-29 | 5,90 | 5,90 | 5,90 | 5,90 | +0,85% | |
| 2011-09-28 | 5,85 | 5,85 | 5,85 | 5,85 | -0,85% |
