MEW (MSA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-27 | 5,80 | 5,75 | 5,90 | 5,90 | +0,68% | |
| 2011-09-26 | 5,90 | 5,86 | 5,90 | 5,86 | -1,51% | |
| 2011-09-23 | 5,95 | 5,95 | 5,95 | 5,95 | -3,72% | |
| 2011-09-22 | 6,18 | 6,18 | 6,18 | 6,18 | +3,00% | |
| 2011-09-21 | 5,86 | 5,86 | 6,00 | 6,00 | +2,39% | |
| 2011-09-20 | 5,95 | 5,86 | 5,95 | 5,86 | -1,51% | |
| 2011-09-19 | 6,05 | 5,80 | 6,05 | 5,95 | -1,65% | |
| 2011-09-16 | 6,13 | 6,05 | 6,13 | 6,05 | -0,82% | |
| 2011-09-15 | 6,10 | 6,10 | 6,10 | 6,10 | +0,00% | |
| 2011-09-14 | 6,10 | 6,10 | 6,10 | 6,10 | +0,00% | |
| 2011-09-13 | 5,95 | 5,95 | 6,10 | 6,10 | +3,21% | |
| 2011-09-12 | 5,99 | 5,91 | 5,99 | 5,91 | -1,50% | |
| 2011-09-09 | 6,00 | 6,00 | 6,00 | 6,00 | +0,00% | |
| 2011-09-08 | 6,10 | 5,86 | 6,10 | 6,00 | +0,00% | |
| 2011-09-07 | 6,08 | 6,00 | 6,10 | 6,00 | +0,84% | |
| 2011-09-06 | 6,02 | 5,95 | 6,02 | 5,95 | +0,85% | |
| 2011-09-05 | 6,10 | 5,90 | 6,10 | 5,90 | -1,01% | |
| 2011-09-02 | 6,20 | 5,96 | 6,21 | 5,96 | -5,40% | |
| 2011-09-01 | 6,15 | 6,15 | 6,30 | 6,30 | +1,29% | |
| 2011-08-31 | 6,10 | 6,00 | 6,22 | 6,22 | +1,97% |
