MEW (MSA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-30 | 6,25 | 6,10 | 6,25 | 6,10 | -2,40% | |
| 2011-08-29 | 6,10 | 6,10 | 6,25 | 6,25 | +3,31% | |
| 2011-08-25 | 6,03 | 6,00 | 6,05 | 6,05 | +0,00% | |
| 2011-08-24 | 6,05 | 6,03 | 6,05 | 6,05 | +0,00% | |
| 2011-08-23 | 6,05 | 6,05 | 6,05 | 6,05 | +0,33% | |
| 2011-08-22 | 6,00 | 6,00 | 6,03 | 6,03 | +0,50% | |
| 2011-08-19 | 6,05 | 6,00 | 6,05 | 6,00 | -0,83% | |
| 2011-08-18 | 6,30 | 6,00 | 6,30 | 6,05 | -3,97% | |
| 2011-08-17 | 6,35 | 6,25 | 6,35 | 6,30 | +0,00% | |
| 2011-08-16 | 6,30 | 6,30 | 6,30 | 6,30 | +8,62% | |
| 2011-08-12 | 5,80 | 5,80 | 6,25 | 5,80 | +8,61% | |
| 2011-08-11 | 5,30 | 5,30 | 5,34 | 5,34 | +3,69% | |
| 2011-08-10 | 5,15 | 5,15 | 5,29 | 5,15 | +0,00% | |
| 2011-08-09 | 5,20 | 4,95 | 5,20 | 5,15 | +0,78% | |
| 2011-08-08 | 5,45 | 5,10 | 5,45 | 5,11 | -6,24% | |
| 2011-08-05 | 5,30 | 5,30 | 5,99 | 5,45 | +9,00% | |
| 2011-08-04 | 5,70 | 5,00 | 5,70 | 5,00 | -13,34% | |
| 2011-08-03 | 5,90 | 5,53 | 5,90 | 5,77 | -2,20% | |
| 2011-08-02 | 5,98 | 5,90 | 5,98 | 5,90 | -1,67% | |
| 2011-08-01 | 6,10 | 6,00 | 6,19 | 6,00 | -1,64% |
