MEW (MSA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-29 | 6,00 | 6,00 | 6,10 | 6,10 | +1,67% | |
| 2011-07-28 | 6,37 | 6,00 | 6,37 | 6,00 | -3,38% | |
| 2011-07-27 | 6,10 | 6,10 | 6,30 | 6,21 | +1,80% | |
| 2011-07-26 | 6,10 | 6,10 | 6,10 | 6,10 | +1,67% | |
| 2011-07-25 | 6,00 | 6,00 | 6,00 | 6,00 | +0,33% | |
| 2011-07-22 | 6,35 | 5,98 | 6,35 | 5,98 | -5,83% | |
| 2011-07-21 | 6,19 | 6,19 | 6,35 | 6,35 | +3,25% | |
| 2011-07-20 | 6,00 | 6,00 | 6,15 | 6,15 | +1,65% | |
| 2011-07-19 | 6,00 | 6,00 | 6,05 | 6,05 | +0,83% | |
| 2011-07-18 | 6,20 | 6,00 | 6,20 | 6,00 | -2,44% | |
| 2011-07-15 | 6,10 | 6,00 | 6,15 | 6,15 | +2,50% | |
| 2011-07-14 | 6,33 | 6,00 | 6,39 | 6,00 | -3,23% | |
| 2011-07-13 | 6,25 | 6,20 | 6,30 | 6,20 | +0,32% | |
| 2011-07-12 | 6,20 | 6,18 | 6,20 | 6,18 | -0,64% | |
| 2011-07-11 | 6,44 | 6,22 | 6,44 | 6,22 | -2,81% | |
| 2011-07-08 | 6,40 | 6,40 | 6,40 | 6,40 | +3,23% | |
| 2011-07-07 | 6,40 | 5,92 | 6,40 | 6,20 | -3,13% | |
| 2011-07-06 | 6,60 | 6,40 | 6,60 | 6,40 | -3,61% | |
| 2011-07-05 | 6,60 | 6,60 | 6,64 | 6,64 | +1,68% | |
| 2011-07-04 | 6,64 | 6,50 | 6,64 | 6,53 | -1,06% |
