MEW (MSA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-01 | 6,65 | 6,59 | 6,65 | 6,60 | +0,76% | |
| 2011-06-30 | 6,60 | 6,45 | 6,60 | 6,55 | +0,00% | |
| 2011-06-29 | 6,60 | 6,55 | 6,60 | 6,55 | +0,00% | |
| 2011-06-28 | 6,50 | 6,50 | 6,60 | 6,55 | +2,34% | |
| 2011-06-27 | 6,30 | 6,30 | 6,50 | 6,40 | +0,79% | |
| 2011-06-24 | 6,35 | 6,35 | 6,35 | 6,35 | +1,11% | |
| 2011-06-22 | 6,28 | 6,28 | 6,28 | 6,28 | +0,80% | |
| 2011-06-21 | 6,23 | 6,23 | 6,23 | 6,23 | -0,32% | |
| 2011-06-20 | 6,45 | 6,25 | 6,45 | 6,25 | -0,79% | |
| 2011-06-17 | 6,49 | 6,30 | 6,55 | 6,30 | -1,56% | |
| 2011-06-16 | 6,30 | 6,30 | 6,40 | 6,40 | +2,73% | |
| 2011-06-15 | 6,23 | 6,23 | 6,23 | 6,23 | -1,11% | |
| 2011-06-14 | 6,50 | 6,30 | 6,50 | 6,30 | -2,17% | |
| 2011-06-13 | 6,44 | 6,44 | 6,44 | 6,44 | +0,00% | |
| 2011-06-10 | 6,30 | 6,30 | 6,44 | 6,44 | +3,54% | |
| 2011-06-09 | 6,22 | 6,22 | 6,22 | 6,22 | -1,27% | |
| 2011-06-08 | 6,21 | 6,21 | 6,30 | 6,30 | +1,29% | |
| 2011-06-07 | 6,23 | 6,22 | 6,32 | 6,22 | -0,80% | |
| 2011-06-06 | 6,19 | 6,19 | 6,30 | 6,27 | +1,29% | |
| 2011-06-03 | 6,19 | 6,19 | 6,22 | 6,19 | -0,16% |
