MEW (MSA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-02 | 6,30 | 6,20 | 6,30 | 6,20 | -1,12% | |
| 2011-06-01 | 6,14 | 6,14 | 6,27 | 6,27 | +2,45% | |
| 2011-05-31 | 6,12 | 6,12 | 6,12 | 6,12 | -0,16% | |
| 2011-05-30 | 6,00 | 5,96 | 6,13 | 6,13 | +2,17% | |
| 2011-05-27 | 6,00 | 5,80 | 6,03 | 6,00 | +1,52% | |
| 2011-05-26 | 6,33 | 5,91 | 6,33 | 5,91 | -9,08% | |
| 2011-05-25 | 6,33 | 6,33 | 6,50 | 6,50 | +0,00% | |
| 2011-05-24 | 6,69 | 6,23 | 6,69 | 6,50 | -0,76% | |
| 2011-05-23 | 6,60 | 6,55 | 6,60 | 6,55 | -2,24% | |
| 2011-05-20 | 6,55 | 6,55 | 6,73 | 6,70 | +1,52% | |
| 2011-05-19 | 6,60 | 6,60 | 6,61 | 6,60 | +0,76% | |
| 2011-05-18 | 6,25 | 6,25 | 6,65 | 6,55 | +4,80% | |
| 2011-05-17 | 6,30 | 6,10 | 6,30 | 6,25 | +0,64% | |
| 2011-05-16 | 6,69 | 6,21 | 6,69 | 6,21 | -7,31% | |
| 2011-05-13 | 6,70 | 6,50 | 6,70 | 6,70 | +0,00% | |
| 2011-05-12 | 6,75 | 6,61 | 6,75 | 6,70 | -0,15% | |
| 2011-05-11 | 6,70 | 6,70 | 6,71 | 6,71 | +0,15% | |
| 2011-05-10 | 6,66 | 6,66 | 6,70 | 6,70 | -0,74% | |
| 2011-05-09 | 6,75 | 6,65 | 6,85 | 6,75 | +0,75% | |
| 2011-05-06 | 6,58 | 6,50 | 6,70 | 6,70 | +3,08% |
