MEW (MSA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-05 | 6,77 | 6,50 | 6,77 | 6,50 | -2,99% | |
| 2011-05-04 | 6,79 | 6,46 | 6,79 | 6,70 | -3,60% | |
| 2011-05-02 | 7,10 | 6,95 | 7,10 | 6,95 | -0,71% | |
| 2011-04-29 | 6,55 | 6,46 | 7,09 | 7,00 | +6,06% | |
| 2011-04-28 | 6,90 | 6,60 | 6,90 | 6,60 | -1,49% | |
| 2011-04-27 | 6,85 | 6,70 | 6,86 | 6,70 | -2,19% | |
| 2011-04-26 | 6,50 | 6,50 | 7,04 | 6,85 | +7,87% | |
| 2011-04-21 | 6,35 | 6,35 | 6,35 | 6,35 | -0,78% | |
| 2011-04-20 | 6,23 | 6,23 | 6,40 | 6,40 | +1,59% | |
| 2011-04-19 | 6,55 | 6,20 | 6,55 | 6,30 | -3,08% | |
| 2011-04-18 | 6,07 | 6,07 | 6,70 | 6,50 | +5,69% | |
| 2011-04-15 | 6,40 | 6,15 | 6,40 | 6,15 | -3,91% | |
| 2011-04-14 | 6,25 | 6,25 | 6,40 | 6,40 | +3,06% | |
| 2011-04-13 | 6,25 | 6,20 | 6,25 | 6,21 | -0,64% | |
| 2011-04-12 | 6,01 | 5,90 | 6,25 | 6,25 | +3,99% | |
| 2011-04-11 | 6,05 | 5,96 | 6,05 | 6,01 | -1,48% | |
| 2011-04-08 | 5,96 | 5,96 | 6,10 | 6,10 | +1,67% | |
| 2011-04-07 | 6,40 | 6,00 | 6,40 | 6,00 | -6,25% | |
| 2011-04-06 | 6,40 | 6,39 | 6,50 | 6,40 | -0,31% | |
| 2011-04-05 | 6,50 | 6,42 | 6,50 | 6,42 | -2,73% |
