MEW (MSA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-04 | 6,61 | 6,60 | 6,61 | 6,60 | +2,96% | |
| 2011-04-01 | 6,70 | 6,41 | 6,90 | 6,41 | -2,88% | |
| 2011-03-31 | 6,50 | 6,50 | 6,60 | 6,60 | +1,54% | |
| 2011-03-30 | 6,36 | 6,36 | 6,50 | 6,50 | +1,40% | |
| 2011-03-29 | 6,42 | 6,41 | 6,42 | 6,41 | +0,16% | |
| 2011-03-28 | 6,44 | 6,38 | 6,44 | 6,40 | -1,54% | |
| 2011-03-25 | 6,50 | 6,50 | 6,50 | 6,50 | +0,00% | |
| 2011-03-24 | 6,50 | 6,50 | 6,50 | 6,50 | +0,00% | |
| 2011-03-23 | 6,46 | 6,26 | 6,50 | 6,50 | -1,52% | |
| 2011-03-22 | 6,48 | 6,48 | 6,60 | 6,60 | +2,33% | |
| 2011-03-21 | 6,66 | 6,45 | 6,66 | 6,45 | -2,27% | |
| 2011-03-18 | 6,65 | 6,60 | 6,65 | 6,60 | -1,49% | |
| 2011-03-17 | 6,81 | 6,45 | 6,90 | 6,70 | -0,74% | |
| 2011-03-16 | 6,76 | 6,75 | 6,95 | 6,75 | -0,30% | |
| 2011-03-15 | 6,76 | 6,76 | 6,95 | 6,77 | -0,44% | |
| 2011-03-14 | 6,82 | 6,75 | 6,82 | 6,80 | -1,45% | |
| 2011-03-11 | 7,15 | 6,85 | 7,15 | 6,90 | -3,50% | |
| 2011-03-10 | 7,00 | 7,00 | 7,15 | 7,15 | +2,14% | |
| 2011-03-09 | 7,00 | 7,00 | 7,06 | 7,00 | +2,19% | |
| 2011-03-08 | 7,00 | 6,82 | 7,00 | 6,85 | -2,14% |
