MEW (MSA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-04 | 6,30 | 6,29 | 6,30 | 6,29 | -0,16% | |
| 2011-02-03 | 6,19 | 6,19 | 6,30 | 6,30 | +0,00% | |
| 2011-02-02 | 6,15 | 6,10 | 6,30 | 6,30 | +0,80% | |
| 2011-02-01 | 6,30 | 6,11 | 6,30 | 6,25 | -0,79% | |
| 2011-01-31 | 6,13 | 6,13 | 6,50 | 6,30 | -1,56% | |
| 2011-01-28 | 6,44 | 6,26 | 6,44 | 6,40 | -0,47% | |
| 2011-01-27 | 6,05 | 6,05 | 6,43 | 6,43 | +7,17% | |
| 2011-01-26 | 6,00 | 6,00 | 6,00 | 6,00 | +0,00% | |
| 2011-01-25 | 6,05 | 6,00 | 6,05 | 6,00 | -1,80% | |
| 2011-01-24 | 6,11 | 6,06 | 6,11 | 6,11 | +0,00% | |
| 2011-01-21 | 6,12 | 6,11 | 6,17 | 6,11 | -0,65% | |
| 2011-01-20 | 6,44 | 6,10 | 6,44 | 6,15 | -4,50% | |
| 2011-01-19 | 6,20 | 6,20 | 6,44 | 6,44 | +2,55% | |
| 2011-01-18 | 6,28 | 6,28 | 6,28 | 6,28 | +0,00% | |
| 2011-01-17 | 6,21 | 6,11 | 6,28 | 6,28 | -1,10% | |
| 2011-01-14 | 6,10 | 6,10 | 6,35 | 6,35 | +0,00% | |
| 2011-01-13 | 6,15 | 6,15 | 6,47 | 6,35 | +2,42% | |
| 2011-01-12 | 6,16 | 6,16 | 6,20 | 6,20 | -2,36% | |
| 2011-01-11 | 6,39 | 6,16 | 6,39 | 6,35 | -0,47% | |
| 2011-01-10 | 6,05 | 6,05 | 6,38 | 6,38 | +4,42% |
